MobileCash Historical Data

MBL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.000442
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000458
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000443
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000393
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000376
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00039
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000475
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000518
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000537
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00059
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000621
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000699
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000681
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000465
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000501
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000531
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000488
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000324
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000306
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00037
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000389
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000373
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000378
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000382
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000318
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000324
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000389
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000418
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000443
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000461
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000427
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000377
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000392
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000409
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000426
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000422
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0004
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000376
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000402
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000425
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000466
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000451
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000516
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000543
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000533
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000618
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000564
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000437
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000348
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000356
+0.00%
$ -- $ 8,691