MobileCash Historical Data

MBL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.000391
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000433
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000364
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000351
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000363
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000405
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000156
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000158
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000176
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000179
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000185
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000244
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000241
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000434
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00049
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00067
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000682
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000564
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000616
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00053
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000565
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000469
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000483
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00053
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000463
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000567
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000523
+0.00%
$ -- $ 10,627
Jan 16, 2018 $ 0.000551
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000552
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000779
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000779
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000686
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000659
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000749
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00057
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000722
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000611
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000713
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000651
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000592
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000408
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000406
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000403
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000272
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000292
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000463
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000499
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000761
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000428
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00041
+0.00%
$ -- $ 13,730