MobileCash Historical Data

MBL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.000441
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000415
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00049
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000507
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000394
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000377
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000542
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000548
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000492
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000497
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000673
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000681
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000661
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000577
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00055
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000515
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000393
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00036
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000235
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000342
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000339
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000329
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000306
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000333
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000317
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000316
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000371
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000384
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000437
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000361
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000412
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000389
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000374
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000368
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000391
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00037
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000411
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000394
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000381
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000465
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000578
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000592
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000595
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000677
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000626
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000737
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00079
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00083
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000907
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00113
+0.00%
$ -- $ 5,678