MobileCash Historical Data

MBL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $ 0.00141
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00133
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00135
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00157
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00124
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000823
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000679
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000671
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000695
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000734
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00098
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000877
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000504
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000597
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000629
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000625
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000514
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000326
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000286
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000298
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000288
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000236
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000245
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000233
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00024
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00018
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000106
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000126
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000121
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000159
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000165
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000128
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000127
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000181
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000905
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000135
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00017
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00023
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000218
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000251
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000253
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000248
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00024
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000234
+0.00%
$ -- $ 4,657
Aug 30, 2017 $ 0.000306
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000285
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000261
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000364
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00037
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000309
+0.00%
$ -- $ 4,133