MobileCash Historical Data

MBL Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.000208
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000192
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000251
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000205
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000221
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000212
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000214
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000218
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000239
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000249
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000251
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000253
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000328
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000281
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000263
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000226
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000189
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000273
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000306
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000228
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000226
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000233
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000217
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000253
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000277
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000268
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000272
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000274
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000319
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000276
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000282
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000339
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000305
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000457
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000601
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000482
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000439
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0004
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000352
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000331
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000351
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000387
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000415
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000422
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000414
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000438
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000451
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000438
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000459
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000466
+0.00%
$ -- $ 2,614