MobileCash Historical Data

MBL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.000499
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000514
+0.00%
$ -- $ 2,617
Jun 28, 2017 $ 0.000303
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000337
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000385
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000351
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000357
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000469
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000425
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000343
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000269
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0002
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0002
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000219
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000172
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000174
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000193
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000196
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000307
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000231
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000229
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000325
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000192
+0.00%
$ -- $ 2,799
Jun 6, 2017 $ 0.000199
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000233
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00022
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0002
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000217
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000167
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000173
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000193
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000171
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000156
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000145
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000168
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000194
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000184
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000159
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000209
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000133
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00014
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000121
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00011
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000107
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000103
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000104
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000108
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00011
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000124
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000127
+0.00%
$ -- $ 1,819