MobileCash Historical Data

MBL Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 2017 $ 0.000123
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000125
+0.00%
$ -- $ 1,698
May 7, 2017 $ 0.0000946
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000978
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000111
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000107
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000103
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000101
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000972
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000925
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000958
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000919
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000782
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000638
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000629
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000614
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000609
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000612
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000612
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000061
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000695
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000665
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000709
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000708
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000707
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000586
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000591
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000481
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000478
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000474
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000502
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000588
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000531
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000518
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000506
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000456
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000596
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000489
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000885
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000891
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000031
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000031
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000261
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000302
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000292
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000211
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000201
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000341
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000318
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000353
+0.00%
$ -- $ 1,121