MobileCash Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00384
-11.50%
$ -- $ 2.33 million
Dec 8, 2024 $ 0.00433
+0.73%
$ -- $ 1.12 million
Dec 7, 2024 $ 0.00432
-1.11%
$ -- $ 867,901
Dec 6, 2024 $ 0.00438
+2.41%
$ -- $ 1.05 million
Dec 5, 2024 $ 0.00427
-2.51%
$ -- $ 2.98 million
Dec 4, 2024 $ 0.00438
+3.50%
$ -- $ 1.62 million
Dec 3, 2024 $ 0.00424
+1.07%
$ -- $ 2.16 million
Dec 2, 2024 $ 0.00419
-2.35%
$ -- $ 1.51 million
Dec 1, 2024 $ 0.00429
-0.84%
$ -- $ 1.35 million
Nov 30, 2024 $ 0.00433
+0.31%
$ -- $ 1.55 million
Nov 29, 2024 $ 0.00431
+6.00%
$ -- $ 4.86 million
Nov 28, 2024 $ 0.00407
-3.23%
$ -- $ 1.7 million
Nov 27, 2024 $ 0.00421
+4.71%
$ -- $ 3.41 million
Nov 26, 2024 $ 0.00404
+6.99%
$ -- $ 1.49 million
Nov 25, 2024 $ 0.00377
+2.92%
$ -- $ 1.68 million
Nov 24, 2024 $ 0.00366
+2.18%
$ -- $ 1.33 million
Nov 23, 2024 $ 0.0036
+2.03%
$ -- $ 1.99 million
Nov 22, 2024 $ 0.00353
+7.54%
$ -- $ 4.42 million
Nov 21, 2024 $ 0.00328
+4.59%
$ -- $ 1.82 million
Nov 20, 2024 $ 0.00313
-4.61%
$ -- $ 1.74 million
Nov 19, 2024 $ 0.00329
+3.12%
$ -- $ 5.09 million
Nov 18, 2024 $ 0.00319
+5.60%
$ -- $ 1.52 million
Nov 17, 2024 $ 0.00302
-6.30%
$ -- $ 1.17 million
Nov 16, 2024 $ 0.00322
+6.68%
$ -- $ 3.18 million
Nov 15, 2024 $ 0.00301
+7.42%
$ -- $ 2.36 million
Nov 14, 2024 $ 0.0028
-6.32%
$ -- $ 1.28 million
Nov 13, 2024 $ 0.00299
-6.86%
$ -- $ 2.75 million
Nov 12, 2024 $ 0.00321
+10.29%
$ -- $ 10.48 million
Nov 11, 2024 $ 0.00291
+4.37%
$ -- $ 1.57 million
Nov 10, 2024 $ 0.00279
+4.64%
$ -- $ 1.38 million
Nov 9, 2024 $ 0.00266
+0.69%
$ -- $ 835,344
Nov 8, 2024 $ 0.00265
+2.40%
$ -- $ 972,372
Nov 7, 2024 $ 0.00258
+0.85%
$ -- $ 1.05 million
Nov 6, 2024 $ 0.00256
+6.10%
$ -- $ 1.26 million
Nov 5, 2024 $ 0.00241
+2.84%
$ -- $ 1.15 million
Nov 4, 2024 $ 0.00235
-1.88%
$ -- $ 1.17 million
Nov 3, 2024 $ 0.00239
-2.83%
$ -- $ 1.18 million
Nov 2, 2024 $ 0.00246
-0.54%
$ -- $ 1.12 million
Nov 1, 2024 $ 0.00248
-1.01%
$ -- $ 1.21 million
Oct 31, 2024 $ 0.0025
-4.39%
$ -- $ 1.11 million
Oct 30, 2024 $ 0.00262
-0.68%
$ -- $ 1.16 million
Oct 29, 2024 $ 0.00263
+3.69%
$ -- $ 1.19 million
Oct 28, 2024 $ 0.00254
-0.43%
$ -- $ 1.04 million
Oct 27, 2024 $ 0.00255
+1.12%
$ -- $ 798,134
Oct 26, 2024 $ 0.00252
+0.50%
$ -- $ 825,951
Oct 25, 2024 $ 0.00251
-5.53%
$ -- $ 832,473
Oct 24, 2024 $ 0.00266
+0.25%
$ -- $ 806,312
Oct 23, 2024 $ 0.00265
-3.06%
$ -- $ 823,392
Oct 22, 2024 $ 0.00273
-0.58%
$ -- $ 917,640
Oct 21, 2024 $ 0.00275
-4.03%
$ -- $ 1.2 million