MobileCash Historical Data

MBL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $ 0.000101
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000105
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000966
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000978
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00012
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000132
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00012
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000237
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000302
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000146
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000116
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000083
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000148
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000171
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000178
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000175
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000918
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0001
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0000984
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000101
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000951
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000135
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000167
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000144
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000134
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00016
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000158
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000138
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000126
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000143
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000168
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000185
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000233
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000361
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000392
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000331
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000067
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000408
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000397
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000396
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000395
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000395
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000391
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000037
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000039
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000392
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000388
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000384
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000388
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000386
+0.00%
$ -- $ 770