MobileCash Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00287
+0.80%
$ -- $ 1.16 million
Oct 19, 2024 $ 0.00284
+0.30%
$ -- $ 1.16 million
Oct 18, 2024 $ 0.00283
+1.01%
$ -- $ 1.26 million
Oct 17, 2024 $ 0.00281
+1.39%
$ -- $ 1.34 million
Oct 16, 2024 $ 0.00277
-0.66%
$ -- $ 1.26 million
Oct 15, 2024 $ 0.00279
-0.51%
$ -- $ 1.23 million
Oct 14, 2024 $ 0.0028
+2.40%
$ -- $ 1.32 million
Oct 13, 2024 $ 0.00273
-1.97%
$ -- $ 1.17 million
Oct 12, 2024 $ 0.00279
+0.58%
$ -- $ 1.15 million
Oct 11, 2024 $ 0.00277
+3.88%
$ -- $ 1.25 million
Oct 10, 2024 $ 0.00267
-1.75%
$ -- $ 1.17 million
Oct 9, 2024 $ 0.00272
-0.85%
$ -- $ 1.26 million
Oct 8, 2024 $ 0.00274
-1.50%
$ -- $ 1.21 million
Oct 7, 2024 $ 0.00278
-1.30%
$ -- $ 1.37 million
Oct 6, 2024 $ 0.00282
+1.25%
$ -- $ 805,981
Oct 5, 2024 $ 0.00278
+4.14%
$ -- $ 1.02 million
Oct 4, 2024 $ 0.00267
+3.10%
$ -- $ 1.14 million
Oct 3, 2024 $ 0.00259
-1.11%
$ -- $ 858,076
Oct 2, 2024 $ 0.00262
-1.70%
$ -- $ 931,672
Oct 1, 2024 $ 0.00266
-4.82%
$ -- $ 1.1 million
Sep 30, 2024 $ 0.0028
-6.05%
$ -- $ 1.06 million
Sep 29, 2024 $ 0.00298
-0.38%
$ -- $ 1.16 million
Sep 28, 2024 $ 0.00299
-0.99%
$ -- $ 1.18 million
Sep 27, 2024 $ 0.00302
+0.97%
$ -- $ 1.25 million
Sep 26, 2024 $ 0.00299
+2.56%
$ -- $ 1.27 million
Sep 25, 2024 $ 0.00292
-2.11%
$ -- $ 1.46 million
Sep 24, 2024 $ 0.00298
-0.12%
$ -- $ 2.24 million
Sep 23, 2024 $ 0.00298
+5.25%
$ -- $ 2.5 million
Sep 22, 2024 $ 0.00283
-3.74%
$ -- $ 1.86 million
Sep 21, 2024 $ 0.00294
+4.35%
$ -- $ 1.96 million
Sep 20, 2024 $ 0.00282
+4.10%
$ -- $ 2.24 million
Sep 19, 2024 $ 0.00268
+3.37%
$ -- $ 1.64 million
Sep 18, 2024 $ 0.00259
-0.03%
$ -- $ 1.58 million
Sep 17, 2024 $ 0.00259
+0.83%
$ -- $ 1.73 million
Sep 16, 2024 $ 0.00257
+2.32%
$ -- $ 2.96 million
Sep 15, 2024 $ 0.00251
-1.65%
$ -- $ 1.5 million
Sep 14, 2024 $ 0.00255
-2.09%
$ -- $ 1.68 million
Sep 13, 2024 $ 0.0026
+2.48%
$ -- $ 1.84 million
Sep 12, 2024 $ 0.00254
+1.87%
$ -- $ 1.23 million
Sep 11, 2024 $ 0.00249
-1.87%
$ -- $ 1.26 million
Sep 10, 2024 $ 0.00254
+1.10%
$ -- $ 1.25 million
Sep 9, 2024 $ 0.00251
+2.95%
$ -- $ 1.28 million
Sep 8, 2024 $ 0.00244
+2.04%
$ -- $ 1.23 million
Sep 7, 2024 $ 0.00239
+1.50%
$ -- $ 1.25 million
Sep 6, 2024 $ 0.00236
-2.54%
$ -- $ 1.26 million
Sep 5, 2024 $ 0.00242
-2.55%
$ -- $ 1.25 million
Sep 4, 2024 $ 0.00248
+2.30%
$ -- $ 1.35 million
Sep 3, 2024 $ 0.00242
-3.72%
$ -- $ 1.38 million
Sep 2, 2024 $ 0.00252
+3.27%
$ -- $ 1.85 million
Sep 1, 2024 $ 0.00244
-4.47%
$ -- $ 1.26 million