MobileCash Historical Data

MBL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00255
+1.02%
$ -- $ 1.31 million
Aug 30, 2024 $ 0.00252
-0.80%
$ -- $ 1.29 million
Aug 29, 2024 $ 0.00254
-0.61%
$ -- $ 1.3 million
Aug 28, 2024 $ 0.00256
-0.45%
$ -- $ 1.48 million
Aug 27, 2024 $ 0.00257
-4.67%
$ -- $ 1.33 million
Aug 26, 2024 $ 0.0027
-5.29%
$ -- $ 1.74 million
Aug 25, 2024 $ 0.00285
+0.77%
$ -- $ 2.41 million
Aug 24, 2024 $ 0.00283
-0.72%
$ -- $ 1.88 million
Aug 23, 2024 $ 0.00285
+4.46%
$ -- $ 2.73 million
Aug 22, 2024 $ 0.00273
+3.35%
$ -- $ 5.25 million
Aug 21, 2024 $ 0.00264
+1.75%
$ -- $ 1.26 million
Aug 20, 2024 $ 0.00259
-1.22%
$ -- $ 1.25 million
Aug 19, 2024 $ 0.00262
+3.97%
$ -- $ 1.23 million
Aug 18, 2024 $ 0.00252
-1.04%
$ -- $ 1.42 million
Aug 17, 2024 $ 0.00255
-3.53%
$ -- $ 1.33 million
Aug 16, 2024 $ 0.00264
-3.80%
$ -- $ 2.07 million
Aug 15, 2024 $ 0.00275
+7.26%
$ -- $ 6.26 million
Aug 14, 2024 $ 0.00256
+0.30%
$ -- $ 1.83 million
Aug 13, 2024 $ 0.00255
+0.11%
$ -- $ 1.24 million
Aug 12, 2024 $ 0.00255
+1.64%
$ -- $ 1.35 million
Aug 11, 2024 $ 0.00251
-6.07%
$ -- $ 1.28 million
Aug 10, 2024 $ 0.00267
+0.44%
$ -- $ 1.27 million
Aug 9, 2024 $ 0.00266
+1.33%
$ -- $ 1.55 million
Aug 8, 2024 $ 0.00263
+8.57%
$ -- $ 1.76 million
Aug 7, 2024 $ 0.00242
-3.03%
$ -- $ 1.86 million
Aug 6, 2024 $ 0.00249
+2.44%
$ -- $ 2.17 million
Aug 5, 2024 $ 0.00243
+8.71%
$ -- $ 2.74 million
Aug 4, 2024 $ 0.00254
+6.18%
$ -- $ 1.81 million
Aug 3, 2024 $ 0.00239
-5.02%
$ -- $ 1.96 million
Aug 2, 2024 $ 0.00251
-5.98%
$ -- $ 1.97 million
Aug 1, 2024 $ 0.00267
-1.79%
$ -- $ 558,009
Jul 31, 2024 $ 0.00272
-3.09%
$ -- $ 1.88 million
Jul 30, 2024 $ 0.00281
-2.17%
$ -- $ 2.26 million
Jul 29, 2024 $ 0.00287
-5.61%
$ -- $ 2.29 million
Jul 28, 2024 $ 0.00281
+2.61%
$ -- $ 1.59 million
Jul 27, 2024 $ 0.00274
-0.65%
$ -- $ 702,766
Jul 26, 2024 $ 0.00276
+7.19%
$ -- $ 1.22 million
Jul 25, 2024 $ 0.00257
-3.34%
$ -- $ 1.94 million
Jul 24, 2024 $ 0.00266
-1.24%
$ -- $ 1.64 million
Jul 23, 2024 $ 0.00269
+0.68%
$ -- $ 2.35 million
Jul 22, 2024 $ 0.00267
-2.01%
$ -- $ 1.74 million
Jul 21, 2024 $ 0.00273
-0.85%
$ -- $ 1.66 million
Jul 20, 2024 $ 0.00275
+0.88%
$ -- $ 2.51 million
Jul 19, 2024 $ 0.00272
+9.06%
$ -- $ 6.45 million
Jul 18, 2024 $ 0.00249
-0.18%
$ -- $ 1.51 million
Jul 17, 2024 $ 0.0025
-0.24%
$ -- $ 1.51 million
Jul 16, 2024 $ 0.00251
-0.44%
$ -- $ 1.58 million
Jul 15, 2024 $ 0.00252
+1.64%
$ -- $ 1.59 million
Jul 14, 2024 $ 0.00248
+0.39%
$ -- $ 1.51 million
Jul 13, 2024 $ 0.00247
+1.53%
$ -- $ 1.54 million