MobileCash Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00243
-2.85%
$ -- $ 1.78 million
Jul 11, 2024 $ 0.00249
+2.23%
$ -- $ 2.55 million
Jul 10, 2024 $ 0.00243
+6.29%
$ -- $ 3.14 million
Jul 9, 2024 $ 0.00229
+3.43%
$ -- $ 614,274
Jul 8, 2024 $ 0.00221
+1.47%
$ -- $ 2.09 million
Jul 7, 2024 $ 0.00218
-3.81%
$ -- $ 2.44 million
Jul 6, 2024 $ 0.00227
+6.89%
$ -- $ 2.17 million
Jul 5, 2024 $ 0.00212
-4.07%
$ -- $ 2.62 million
Jul 4, 2024 $ 0.00221
-12.03%
$ -- $ 3.26 million
Jul 3, 2024 $ 0.00251
-2.50%
$ -- $ 1.31 million
Jul 2, 2024 $ 0.00261
-1.54%
$ -- $ 2.9 million
Jul 1, 2024 $ 0.00265
-8.67%
$ -- $ 4.19 million
Jun 30, 2024 $ 0.0029
+1.85%
$ -- $ 2.2 million
Jun 29, 2024 $ 0.00285
-2.12%
$ -- $ 2.22 million
Jun 28, 2024 $ 0.00291
-0.15%
$ -- $ 2.32 million
Jun 27, 2024 $ 0.00292
+1.84%
$ -- $ 2.57 million
Jun 26, 2024 $ 0.00286
-2.71%
$ -- $ 3.51 million
Jun 25, 2024 $ 0.00294
+4.32%
$ -- $ 2.95 million
Jun 24, 2024 $ 0.00282
+1.07%
$ -- $ 1.73 million
Jun 23, 2024 $ 0.00279
-1.84%
$ -- $ 1.6 million
Jun 22, 2024 $ 0.00284
+0.51%
$ -- $ 1.46 million
Jun 21, 2024 $ 0.00283
+0.51%
$ -- $ 1.72 million
Jun 20, 2024 $ 0.00282
+2.07%
$ -- $ 1.19 million
Jun 19, 2024 $ 0.00276
+2.78%
$ -- $ 1.35 million
Jun 18, 2024 $ 0.0028
-1.80%
$ -- $ 2.34 million
Jun 17, 2024 $ 0.00285
-13.31%
$ -- $ 4.09 million
Jun 16, 2024 $ 0.00329
-6.03%
$ -- $ 991,848
Jun 15, 2024 $ 0.0035
+0.13%
$ -- $ 1.5 million
Jun 14, 2024 $ 0.00349
+0.51%
$ -- $ 2.75 million
Jun 13, 2024 $ 0.00347
-3.80%
$ -- $ 2.35 million
Jun 12, 2024 $ 0.00361
+2.93%
$ -- $ 2.62 million
Jun 11, 2024 $ 0.00351
-4.57%
$ -- $ 2.93 million
Jun 10, 2024 $ 0.00368
-2.74%
$ -- $ 2.79 million
Jun 9, 2024 $ 0.00378
+0.67%
$ -- $ 2.37 million
Jun 8, 2024 $ 0.00376
-4.63%
$ -- $ 2.62 million
Jun 7, 2024 $ 0.00394
-4.11%
$ -- $ 3.3 million
Jun 6, 2024 $ 0.00411
-0.94%
$ -- $ 2.62 million
Jun 5, 2024 $ 0.00415
+1.38%
$ -- $ 2.81 million
Jun 4, 2024 $ 0.00409
+1.15%
$ -- $ 2.33 million
Jun 3, 2024 $ 0.00405
-3.45%
$ -- $ 2.76 million
Jun 2, 2024 $ 0.00419
-0.75%
$ -- $ 2.17 million
Jun 1, 2024 $ 0.00422
-0.60%
$ -- $ 2.1 million
May 31, 2024 $ 0.00425
-1.23%
$ -- $ 2.37 million
May 30, 2024 $ 0.0043
-1.73%
$ -- $ 2.5 million
May 29, 2024 $ 0.00438
-1.33%
$ -- $ 2.75 million
May 28, 2024 $ 0.00444
+0.82%
$ -- $ 2.79 million
May 27, 2024 $ 0.0044
+0.68%
$ -- $ 2.34 million
May 26, 2024 $ 0.00437
-0.58%
$ -- $ 1.97 million
May 25, 2024 $ 0.0044
+0.60%
$ -- $ 1.2 million
May 24, 2024 $ 0.00438
+0.44%
$ -- $ 1.41 million