MobileCash Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00436
-3.13%
$ -- $ 1.85 million
May 22, 2024 $ 0.0045
-0.44%
$ -- $ 1.93 million
May 21, 2024 $ 0.00452
-0.97%
$ -- $ 2.94 million
May 20, 2024 $ 0.00456
+4.92%
$ -- $ 2.35 million
May 19, 2024 $ 0.00435
-2.45%
$ -- $ 1.93 million
May 18, 2024 $ 0.00446
-0.67%
$ -- $ 1.91 million
May 17, 2024 $ 0.00448
+1.71%
$ -- $ 1.52 million
May 16, 2024 $ 0.00441
-3.02%
$ -- $ 1.67 million
May 15, 2024 $ 0.00454
+4.07%
$ -- $ 3.2 million
May 14, 2024 $ 0.00437
+4.45%
$ -- $ 7.7 million
May 13, 2024 $ 0.00418
-0.64%
$ -- $ 1.67 million
May 12, 2024 $ 0.00421
-0.85%
$ -- $ 1.69 million
May 11, 2024 $ 0.00424
-0.44%
$ -- $ 1.75 million
May 10, 2024 $ 0.00426
-4.72%
$ -- $ 1.86 million
May 9, 2024 $ 0.00447
+1.63%
$ -- $ 1.87 million
May 8, 2024 $ 0.0044
+2.29%
$ -- $ 3.12 million
May 7, 2024 $ 0.0043
-2.72%
$ -- $ 2.69 million
May 6, 2024 $ 0.00442
-3.33%
$ -- $ 3.16 million
May 5, 2024 $ 0.00457
+0.93%
$ -- $ 1.43 million
May 4, 2024 $ 0.00453
+1.51%
$ -- $ 1.6 million
May 3, 2024 $ 0.00447
+4.91%
$ -- $ 1.82 million
May 2, 2024 $ 0.00426
+2.57%
$ -- $ 2.25 million
May 1, 2024 $ 0.00415
-1.71%
$ -- $ 2.86 million
Apr 30, 2024 $ 0.00422
-4.31%
$ -- $ 1.92 million
Apr 29, 2024 $ 0.00441
-0.78%
$ -- $ 2.1 million
Apr 28, 2024 $ 0.00445
-2.10%
$ -- $ 1.43 million
Apr 27, 2024 $ 0.00454
+0.37%
$ -- $ 1.84 million
Apr 26, 2024 $ 0.00452
-3.68%
$ -- $ 1.96 million
Apr 25, 2024 $ 0.0047
+0.05%
$ -- $ 2.49 million
Apr 24, 2024 $ 0.00469
-7.30%
$ -- $ 2.43 million
Apr 23, 2024 $ 0.00506
+3.73%
$ -- $ 2.82 million
Apr 22, 2024 $ 0.00488
+4.30%
$ -- $ 1.8 million
Apr 21, 2024 $ 0.00468
-0.06%
$ -- $ 1.71 million
Apr 20, 2024 $ 0.00468
+7.41%
$ -- $ 2.27 million
Apr 19, 2024 $ 0.00436
+1.71%
$ -- $ 1.92 million
Apr 18, 2024 $ 0.00429
+3.04%
$ -- $ 1.72 million
Apr 17, 2024 $ 0.00416
-1.51%
$ -- $ 2.5 million
Apr 16, 2024 $ 0.00422
+1.35%
$ -- $ 1.52 million
Apr 15, 2024 $ 0.00417
-4.76%
$ -- $ 2.35 million
Apr 14, 2024 $ 0.00438
+2.63%
$ -- $ 3.95 million
Apr 13, 2024 $ 0.00426
-11.93%
$ -- $ 6.55 million
Apr 12, 2024 $ 0.00484
-13.95%
$ -- $ 1.15 million
Apr 11, 2024 $ 0.00563
+1.24%
$ -- $ 2.04 million
Apr 10, 2024 $ 0.00556
+0.48%
$ -- $ 2.67 million
Apr 9, 2024 $ 0.00553
-4.53%
$ -- $ 2.49 million
Apr 8, 2024 $ 0.0058
+3.73%
$ -- $ 2.55 million
Apr 7, 2024 $ 0.00559
-0.26%
$ -- $ 2.91 million
Apr 6, 2024 $ 0.0056
+3.40%
$ -- $ 1.92 million
Apr 5, 2024 $ 0.00542
-3.02%
$ -- $ 2.38 million
Apr 4, 2024 $ 0.00559
+5.89%
$ -- $ 2.94 million