MobileCash Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00528
-1.81%
$ -- $ 3.35 million
Apr 2, 2024 $ 0.00537
-12.72%
$ -- $ 5.92 million
Apr 1, 2024 $ 0.00616
-6.20%
$ -- $ 6.57 million
Mar 31, 2024 $ 0.00656
+7.11%
$ -- $ 12.79 million
Mar 30, 2024 $ 0.00613
-0.91%
$ -- $ 2.51 million
Mar 29, 2024 $ 0.00618
-0.85%
$ -- $ 2.75 million
Mar 28, 2024 $ 0.00624
-2.72%
$ -- $ 3.53 million
Mar 27, 2024 $ 0.00641
+0.78%
$ -- $ 4.82 million
Mar 26, 2024 $ 0.00636
+5.90%
$ -- $ 4.33 million
Mar 25, 2024 $ 0.00601
+4.86%
$ -- $ 3.12 million
Mar 24, 2024 $ 0.00572
+2.09%
$ -- $ 2.61 million
Mar 23, 2024 $ 0.00561
+1.17%
$ -- $ 2.98 million
Mar 22, 2024 $ 0.00554
-0.07%
$ -- $ 5.89 million
Mar 21, 2024 $ 0.00555
+3.37%
$ -- $ 5.66 million
Mar 20, 2024 $ 0.00537
+9.73%
$ -- $ 5.54 million
Mar 19, 2024 $ 0.00489
-8.44%
$ -- $ 5.96 million
Mar 18, 2024 $ 0.00534
-5.56%
$ -- $ 4.21 million
Mar 17, 2024 $ 0.00566
+3.34%
$ -- $ 5.15 million
Mar 16, 2024 $ 0.00548
-9.26%
$ -- $ 5.34 million
Mar 15, 2024 $ 0.00603
-8.09%
$ -- $ 7.27 million
Mar 14, 2024 $ 0.00657
-3.47%
$ -- $ 6.09 million
Mar 13, 2024 $ 0.0068
+3.27%
$ -- $ 7.81 million
Mar 12, 2024 $ 0.00659
+0.25%
$ -- $ 11.36 million
Mar 11, 2024 $ 0.00657
+5.49%
$ -- $ 5.85 million
Mar 10, 2024 $ 0.00623
-3.18%
$ -- $ 9.03 million
Mar 9, 2024 $ 0.00643
+7.59%
$ -- $ 6.62 million
Mar 8, 2024 $ 0.00602
+1.63%
$ -- $ 6.06 million
Mar 7, 2024 $ 0.00592
+4.35%
$ -- $ 4.22 million
Mar 6, 2024 $ 0.00568
+7.01%
$ -- $ 5.17 million
Mar 5, 2024 $ 0.0053
-8.76%
$ -- $ 20.32 million
Mar 4, 2024 $ 0.00581
+3.35%
$ -- $ 7.52 million
Mar 3, 2024 $ 0.00563
-3.64%
$ -- $ 8.43 million
Mar 2, 2024 $ 0.00584
-5.25%
$ -- $ 8.31 million
Mar 1, 2024 $ 0.00616
+18.44%
$ -- $ 20.88 million
Feb 29, 2024 $ 0.0052
+8.09%
$ -- $ 21 million
Feb 28, 2024 $ 0.00481
+1.92%
$ -- $ 8.62 million
Feb 27, 2024 $ 0.00472
-1.38%
$ -- $ 4.7 million
Feb 26, 2024 $ 0.00479
+0.45%
$ -- $ 3.1 million
Feb 25, 2024 $ 0.00477
-2.98%
$ -- $ 4.77 million
Feb 24, 2024 $ 0.00491
-6.47%
$ -- $ 7.05 million
Feb 23, 2024 $ 0.00526
+7.08%
$ -- $ 26.93 million
Feb 22, 2024 $ 0.00491
+4.71%
$ -- $ 5.05 million
Feb 21, 2024 $ 0.00469
-0.30%
$ -- $ 2.69 million
Feb 20, 2024 $ 0.0047
+1.36%
$ -- $ 2.81 million
Feb 19, 2024 $ 0.00464
+0.80%
$ -- $ 1.76 million
Feb 18, 2024 $ 0.0046
-1.73%
$ -- $ 1.66 million
Feb 17, 2024 $ 0.00468
+4.22%
$ -- $ 10.06 million
Feb 16, 2024 $ 0.00449
+2.75%
$ -- $ 2.97 million
Feb 15, 2024 $ 0.00437
+0.40%
$ -- $ 2.07 million
Feb 14, 2024 $ 0.00435
+2.30%
$ -- $ 1.94 million