MobileCash Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00239
+0.00%
$ -- $ 37
May 18, 2025 $ 0.00239
+0.00%
$ -- $ 37
May 13, 2025 $ 0.00251
-0.16%
$ -- $ 10
May 12, 2025 $ 0.00251
+0.04%
$ -- $ 10
May 8, 2025 $ 0.00231
+1.21%
$ -- $ 6
May 7, 2025 $ 0.00228
+0.09%
$ -- $ 5
May 2, 2025 $ 0.00245
+0.46%
$ -- $ 2.63 million
May 1, 2025 $ 0.00243
-0.09%
$ -- $ 2.7 million
Apr 30, 2025 $ 0.00244
-0.87%
$ -- $ 3.05 million
Apr 29, 2025 $ 0.00246
-1.18%
$ -- $ 714,552
Apr 28, 2025 $ 0.00249
+0.49%
$ -- $ 3.05 million
Apr 27, 2025 $ 0.00248
-2.71%
$ -- $ 2.7 million
Apr 26, 2025 $ 0.00255
-0.60%
$ -- $ 3.27 million
Apr 25, 2025 $ 0.00257
+0.02%
$ -- $ 3.37 million
Apr 24, 2025 $ 0.00256
+0.02%
$ -- $ 2.56 million
Apr 23, 2025 $ 0.00256
-1.50%
$ -- $ 3.05 million
Apr 22, 2025 $ 0.0026
+5.13%
$ -- $ 4.75 million
Apr 21, 2025 $ 0.00247
+1.58%
$ -- $ 3.14 million
Apr 20, 2025 $ 0.00243
-2.89%
$ -- $ 3.57 million
Apr 19, 2025 $ 0.0025
+2.90%
$ -- $ 6.33 million
Apr 18, 2025 $ 0.00243
-4.77%
$ -- $ 4.81 million
Apr 17, 2025 $ 0.00255
+1.79%
$ -- $ 27.11 million
Apr 16, 2025 $ 0.00251
+12.74%
$ -- $ 12.14 million
Apr 15, 2025 $ 0.00222
+3.48%
$ -- $ 3.16 million
Apr 14, 2025 $ 0.00215
+0.27%
$ -- $ 2.35 million
Apr 13, 2025 $ 0.00214
-3.08%
$ -- $ 2.3 million
Apr 12, 2025 $ 0.00221
+2.33%
$ -- $ 2.24 million
Apr 11, 2025 $ 0.00216
+0.00%
$ -- $ 2.3 million
Apr 10, 2025 $ 0.00216
-2.40%
$ -- $ 3.36 million
Apr 9, 2025 $ 0.00221
+9.03%
$ -- $ 4.86 million
Apr 8, 2025 $ 0.00203
-0.87%
$ -- $ 4.05 million
Apr 7, 2025 $ 0.00205
+3.34%
$ -- $ 4.93 million
Apr 6, 2025 $ 0.00198
-4.46%
$ -- $ 2.63 million
Apr 5, 2025 $ 0.00208
-0.36%
$ -- $ 2.26 million
Apr 4, 2025 $ 0.00208
+2.33%
$ -- $ 3.25 million
Apr 3, 2025 $ 0.00204
-0.82%
$ -- $ 4.12 million
Apr 2, 2025 $ 0.00205
-5.09%
$ -- $ 4.05 million
Apr 1, 2025 $ 0.00216
+0.37%
$ -- $ 2.88 million
Mar 31, 2025 $ 0.00216
-2.21%
$ -- $ 3.64 million
Mar 30, 2025 $ 0.00221
-2.08%
$ -- $ 2.49 million
Mar 29, 2025 $ 0.00225
+1.05%
$ -- $ 3.04 million
Mar 28, 2025 $ 0.00222
-3.97%
$ -- $ 2.9 million
Mar 27, 2025 $ 0.00232
-0.25%
$ -- $ 3.05 million
Mar 26, 2025 $ 0.00232
-0.81%
$ -- $ 3.77 million
Mar 25, 2025 $ 0.00234
+1.52%
$ -- $ 3.66 million
Mar 24, 2025 $ 0.00231
+1.54%
$ -- $ 6.76 million
Mar 23, 2025 $ 0.00226
-0.86%
$ -- $ 11.83 million
Mar 22, 2025 $ 0.00228
+1.36%
$ -- $ 4.63 million
Mar 21, 2025 $ 0.00225
-2.60%
$ -- $ 6.06 million
Mar 20, 2025 $ 0.00229
-3.26%
$ -- $ 6.15 million
Download