MobileCash Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00239
-1.77%
$ -- $ 5.33 million
Apr 2025 $ 0.00244
+13.13%
$ -- $ 132.35 million
Mar 2025 $ 0.00216
-13.52%
$ -- $ 136.78 million
Feb 2025 $ 0.00249
-23.20%
$ -- $ 47.63 million
Jan 2025 $ 0.00326
-3.25%
$ -- $ 53.5 million
Dec 2024 $ 0.00355
-18.08%
$ -- $ 68.3 million
Nov 2024 $ 0.00433
+73.06%
$ -- $ 66.71 million
Oct 2024 $ 0.00262
-6.53%
$ -- $ 32.78 million
Sep 2024 $ 0.0028
+9.62%
$ -- $ 46.95 million
Aug 2024 $ 0.00255
-6.37%
$ -- $ 58.88 million
Jul 2024 $ 0.00272
-6.14%
$ -- $ 66.53 million
Jun 2024 $ 0.0029
-31.71%
$ -- $ 70.25 million
May 2024 $ 0.00425
+0.66%
$ -- $ 72.1 million
Apr 2024 $ 0.00422
-35.67%
$ -- $ 80.18 million
Mar 2024 $ 0.00656
+26.09%
$ -- $ 212.14 million
Feb 2024 $ 0.0052
+28.40%
$ -- $ 119.09 million
Jan 2024 $ 0.00405
-14.95%
$ -- $ 90.12 million
Dec 2023 $ 0.00477
-5.41%
$ -- $ 133.96 million
Nov 2023 $ 0.00504
+41.70%
$ -- $ 341.47 million
Oct 2023 $ 0.00356
+17.75%
$ -- $ 57.36 million
Sep 2023 $ 0.00302
+12.99%
$ -- $ 36.92 million
Aug 2023 $ 0.00267
-16.33%
$ -- $ 48.82 million
Jul 2023 $ 0.00319
+22.34%
$ -- $ 89.24 million
Jun 2023 $ 0.00261
-1.39%
$ -- $ 61.19 million
May 2023 $ 0.00265
-18.34%
$ -- $ 19.26 million
Apr 2023 $ 0.00324
+1.26%
$ -- $ 42.61 million
Mar 2023 $ 0.0032
-15.45%
$ -- $ 35.77 million
Feb 2023 $ 0.00379
+25.18%
$ -- $ 66.75 million
Jan 2023 $ 0.00303
+33.02%
$ -- $ 42.67 million
Dec 2022 $ 0.00228
-13.44%
$ -- $ 35.24 million
Nov 2022 $ 0.00263
-17.80%
$ -- $ 66.39 million
Oct 2022 $ 0.0032
-7.38%
$ -- $ 39.32 million
Sep 2022 $ 0.00345
-11.87%
$ -- $ 46.34 million
Aug 2022 $ 0.00392
-17.55%
$ -- $ 88.16 million
Jul 2022 $ 0.00476
+92.83%
$ -- $ 504.15 million
Jun 2022 $ 0.00246
-55.61%
$ -- $ 156.77 million
May 2022 $ 0.00556
-33.48%
$ -- $ 155.1 million
Apr 2022 $ 0.00829
-32.61%
$ -- $ 433.59 million
Mar 2022 $ 0.0123
+84.06%
$ -- $ 181.8 million
Feb 2022 $ 0.00666
+14.06%
$ -- $ 14.63 million
Jan 2022 $ 0.00584
-29.48%
$ -- $ 8.89 million
Dec 2021 $ 0.00828
-24.41%
$ -- $ 19.56 million
Nov 2021 $ 0.011
+8.42%
$ -- $ 35.27 million
Oct 2021 $ 0.0102
+40.23%
$ -- $ 13.21 million
Sep 2021 $ 0.0072
-26.01%
$ -- $ 13.65 million
Aug 2021 $ 0.00973
+29.80%
$ -- $ 49.41 million
Jul 2021 $ 0.00756
+28.90%
$ -- $ 41.35 million
Jun 2021 $ 0.00587
-37.58%
$ -- $ 15.89 million
May 2021 $ 0.00908
-49.42%
$ -- $ 67.8 million
Apr 2021 $ 0.018
-22.04%
$ -- $ 310.59 million
Download