MobileCash Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00239
+0.00%
$ -- $ 37
May 12 $ 0.00251
-0.15%
$ -- $ 19
May 5 $ 0.00231
+1.28%
$ -- $ 11
Apr 28 $ 0.00245
-1.21%
$ -- $ 12.14 million
Apr 21 $ 0.00248
+2.02%
$ -- $ 22.85 million
Apr 14 $ 0.0025
+16.76%
$ -- $ 55.9 million
Apr 7 $ 0.00221
+11.54%
$ -- $ 21.74 million
Mar 31 $ 0.00198
-10.13%
$ -- $ 22.83 million
Mar 24 $ 0.00225
-1.31%
$ -- $ 23.18 million
Mar 17 $ 0.00228
+1.63%
$ -- $ 35.19 million
Mar 10 $ 0.00223
+3.22%
$ -- $ 32.73 million
Mar 3 $ 0.0023
-11.64%
$ -- $ 16.06 million
Feb 24 $ 0.0026
-5.91%
$ -- $ 19.34 million
Feb 17 $ 0.00284
+5.13%
$ -- $ 14.18 million
Feb 10 $ 0.00268
-4.89%
$ -- $ 5.57 million
Feb 3 $ 0.00264
-6.62%
$ -- $ 6.58 million
Jan 27 $ 0.00282
-18.31%
$ -- $ 7.32 million
Jan 20 $ 0.00347
+6.09%
$ -- $ 6.98 million
Jan 13 $ 0.00345
-6.43%
$ -- $ 8.13 million
Jan 6 $ 0.00394
+9.32%
$ -- $ 22.63 million
Dec 30 $ 0.0034
-8.89%
$ -- $ 19.19 million
Dec 23 $ 0.00343
+2.32%
$ -- $ 14.86 million
Dec 16 $ 0.00307
-20.79%
$ -- $ 7.38 million
Dec 9 $ 0.00379
-12.63%
$ -- $ 10.84 million
Dec 2 $ 0.00432
+0.57%
$ -- $ 10.19 million
Nov 25 $ 0.00429
+17.04%
$ -- $ 16.04 million
Nov 18 $ 0.0036
+19.23%
$ -- $ 16.58 million
Nov 11 $ 0.00322
+15.42%
$ -- $ 21.62 million
Nov 4 $ 0.00266
+11.35%
$ -- $ 6.43 million
Oct 28 $ 0.00239
-6.25%
$ -- $ 8.02 million
Oct 21 $ 0.00252
-11.93%
$ -- $ 5.41 million
Oct 14 $ 0.00287
+4.78%
$ -- $ 8.73 million
Oct 7 $ 0.00279
-1.04%
$ -- $ 7.41 million
Sep 30 $ 0.00278
-6.54%
$ -- $ 6.11 million
Sep 23 $ 0.00299
+5.52%
$ -- $ 9.89 million
Sep 16 $ 0.00294
+17.32%
$ -- $ 12.12 million
Sep 9 $ 0.00255
+4.55%
$ -- $ 8.53 million
Sep 2 $ 0.00239
-1.94%
$ -- $ 8.34 million
Aug 26 $ 0.00244
-14.39%
$ -- $ 9.72 million
Aug 19 $ 0.00283
+12.01%
$ -- $ 13.6 million
Aug 12 $ 0.00255
+1.59%
$ -- $ 14.06 million
Aug 5 $ 0.00267
+19.43%
$ -- $ 11.36 million
Jul 29 $ 0.00254
-16.68%
$ -- $ 12.73 million
Jul 22 $ 0.00274
+0.32%
$ -- $ 9.6 million
Jul 15 $ 0.00275
+11.18%
$ -- $ 15.14 million
Jul 8 $ 0.00247
+13.12%
$ -- $ 11.72 million
Jul 1 $ 0.00227
-21.90%
$ -- $ 16.45 million
Jun 24 $ 0.00285
+2.03%
$ -- $ 15.3 million
Jun 17 $ 0.00284
-13.42%
$ -- $ 12.15 million
Jun 10 $ 0.0035
-7.61%
$ -- $ 14.94 million
Download