cooper inu Historical Data

COOPERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000346
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.000034
-0.01%
$ -- $ 20
Mar 29, 2026 $ 0.0000354
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.0000389
+0.00%
$ -- $ 454
Mar 22, 2026 $ 0.0000381
-15.51%
$ -- $ 951
Mar 20, 2026 $ 0.0000497
+6.13%
$ 12,193 $ 520
Mar 19, 2026 $ 0.0000477
+0.00%
$ 11,720 $ 69
Mar 18, 2026 $ 0.0000521
+0.60%
$ -- $ 317
Mar 16, 2026 $ 0.0000513
-1.44%
$ -- $ 67
Mar 11, 2026 $ 0.0000545
+3.24%
$ 13,378 $ 104
Mar 9, 2026 $ 0.000053
-1.32%
$ 13,008 $ 552
Mar 8, 2026 $ 0.0000496
-0.91%
$ -- $ 93
Mar 7, 2026 $ 0.0000512
+0.00%
$ 12,564 $ 495
Mar 6, 2026 $ 0.0000548
-3.02%
$ -- $ 308
Mar 5, 2026 $ 0.0000545
-4.55%
$ 13,385 $ 110
Mar 4, 2026 $ 0.0000584
-7.58%
$ 14,344 $ 892
Mar 3, 2026 $ 0.0000612
+4.66%
$ 15,023 $ 176
Mar 2, 2026 $ 0.0000599
+0.00%
$ 14,698 $ 519
Mar 1, 2026 $ 0.0000629
-0.94%
$ 15,438 $ 2,490
Feb 28, 2026 $ 0.0000609
-0.91%
$ 14,954 $ 1,166
Feb 27, 2026 $ 0.0000646
-11.86%
$ 15,863 $ 1,110
Feb 25, 2026 $ 0.0000731
+0.80%
$ 17,957 $ 610
Feb 24, 2026 $ 0.0000735
-0.95%
$ 18,043 $ 1,218
Feb 23, 2026 $ 0.000079
-4.23%
$ 19,389 $ 1,964
Feb 22, 2026 $ 0.0000912
-22.81%
$ 22,403 $ 4,308
Download