cooper inu Historical Data

COOPERINU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000346
+0.00%
$ -- $ 6
Today, at 8 AM $ 0.0000346
+0.00%
$ 8,495 $ 6
Apr 2, 7 AM $ 0.000034
-0.01%
$ 8,360 $ 20
Mar 29, 8 AM $ 0.0000354
+0.00%
$ 8,683 $ 19
Mar 26, 11 AM $ 0.0000389
+0.00%
$ 9,552 $ 454
Mar 22, 8 AM $ 0.0000381
+0.00%
$ 9,353 $ 951
Mar 22, 7 AM $ 0.0000381
+0.00%
$ 9,347 $ 952
Mar 22, 6 AM $ 0.0000379
-15.83%
$ 9,318 $ 897
Mar 20, 7 PM $ 0.0000497
+8.69%
$ 12,193 $ 520
Mar 20, 4 PM $ 0.0000468
+0.00%
$ 11,489 $ 140
Mar 19, 6 PM $ 0.0000477
+0.00%
$ 11,720 $ 69
Mar 18, 8 AM $ 0.0000521
+0.60%
$ 12,783 $ 317
Mar 16, 7 AM $ 0.0000513
+0.00%
$ 12,595 $ 67
Mar 16, 6 AM $ 0.000052
+0.00%
$ 12,779 $ 67
Mar 11, 7 PM $ 0.0000545
+0.87%
$ 13,378 $ 104
Mar 11, 5 PM $ 0.0000538
+1.13%
$ 13,201 $ 25
Mar 11, 4 PM $ 0.000053
+1.23%
$ 13,027 $ 18
Mar 11, 3 PM $ 0.0000523
-0.81%
$ 12,853 $ 10
Mar 9, 6 PM $ 0.000053
-1.84%
$ 13,008 $ 552
Mar 9, 4 PM $ 0.0000578
+0.00%
$ 14,195 $ 325
Mar 9, 3 PM $ 0.0000556
+2.58%
$ 13,644 $ 188
Mar 9, 2 PM $ 0.0000532
-0.84%
$ 13,071 $ 101
Mar 8, 3 PM $ 0.0000496
-1.19%
$ 12,178 $ 93
Mar 8, 12 PM $ 0.0000502
+0.00%
$ 12,326 $ 27
Mar 8, 7 AM $ 0.00005
+0.00%
$ 12,283 $ 7
Mar 8, 6 AM $ 0.0000501
+0.07%
$ 12,297 $ 6
Mar 7, 8 PM $ 0.0000512
+0.00%
$ 12,564 $ 495
Mar 6, 3 PM $ 0.0000548
+0.00%
$ 13,450 $ 308
Mar 6, 11 AM $ 0.0000564
-0.07%
$ 13,842 $ 315
Mar 6, 10 AM $ 0.0000563
+0.00%
$ 13,836 $ 315
Mar 6, 9 AM $ 0.0000565
+0.00%
$ 13,869 $ 314
Mar 5, 7 PM $ 0.0000545
+0.98%
$ 13,385 $ 110
Mar 5, 4 PM $ 0.0000549
+0.00%
$ 13,475 $ 89
Mar 5, 3 PM $ 0.0000547
-2.95%
$ 13,429 $ 90
Mar 5, 1 PM $ 0.0000571
+0.00%
$ 14,024 $ 14
Mar 4, 10 PM $ 0.0000584
+0.00%
$ 14,344 $ 892
Mar 4, 4 PM $ 0.0000589
+0.00%
$ -- $ 627
Mar 4, 9 AM $ 0.0000583
+0.00%
$ 14,312 $ 346
Mar 4, 2 AM $ 0.0000632
+0.00%
$ 15,520 $ 248
Mar 3, 9 PM $ 0.0000612
+0.00%
$ 15,023 $ 176
Mar 3, 4 PM $ 0.0000613
+0.00%
$ 15,055 $ 168
Mar 3, 7 AM $ 0.000066
+0.00%
$ -- $ 1,534
Mar 3, 6 AM $ 0.0000621
+0.00%
$ 15,253 $ 1,376
Mar 3, 2 AM $ 0.0000606
+0.00%
$ 14,877 $ 918
Mar 3, 1 AM $ 0.0000565
+0.00%
$ 13,868 $ 679
Mar 3, 12 AM $ 0.0000585
+0.00%
$ 14,354 $ 650
Mar 2, 10 PM $ 0.0000599
+0.00%
$ 14,698 $ 519
Mar 1, 7 PM $ 0.0000629
-0.52%
$ 15,438 $ 2,490
Mar 1, 4 PM $ 0.0000611
+0.00%
$ 15,011 $ 2,198
Mar 1, 3 PM $ 0.0000612
-0.41%
$ 15,021 $ 1,936
Download