BetKings Historical Data

KNG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0276
-0.69%
$ 224,656 $ 1
May 27, 2019 $ 0.0278
-2.74%
$ 226,200 $ 384
May 24, 2019 $ 0.03
+1.25%
$ 244,457 $ 0
May 23, 2019 $ 0.0296
+2.27%
$ 241,441 $ 0.1
May 22, 2019 $ 0.029
-41.70%
$ 236,092 $ 46
May 21, 2019 $ 0.0497
+89.57%
$ 404,952 $ 39,442
May 20, 2019 $ 0.0262
-1.95%
$ 213,615 $ 0
May 19, 2019 $ 0.0267
+12.09%
$ 217,871 $ 0
May 18, 2019 $ 0.0239
-0.63%
$ 194,366 $ 61
May 17, 2019 $ 0.024
-8.98%
$ 195,593 $ 7
May 16, 2019 $ 0.0264
-3.98%
$ 214,907 $ 636
May 15, 2019 $ 0.0275
+2.45%
$ 223,827 $ 104
May 14, 2019 $ 0.0268
+2.62%
$ 218,509 $ 3
May 13, 2019 $ 0.0261
+79.28%
$ 212,946 $ 215
May 12, 2019 $ 0.0146
-48.46%
$ 118,776 $ 28
May 11, 2019 $ 0.0283
-12.76%
$ 230,432 $ 297
May 4, 2019 $ 0.0311
+1.01%
$ 253,220 $ 0
May 3, 2019 $ 0.0308
+42.07%
$ 250,692 $ 1
May 2, 2019 $ 0.0217
+2.47%
$ 176,461 $ 377
Apr 30, 2019 $ 0.0286
+0.55%
$ 233,315 $ 0
Apr 29, 2019 $ 0.0285
-29.92%
$ 232,064 $ 0
Apr 28, 2019 $ 0.0405
+23.15%
$ 330,322 $ 248
Apr 27, 2019 $ 0.0329
-5.59%
$ 268,233 $ 10,306
Apr 26, 2019 $ 0.0349
+33.67%
$ 284,109 $ 1,711
Apr 25, 2019 $ 0.0261
+20.63%
$ 212,538 $ 4
Apr 24, 2019 $ 0.0216
-21.80%
$ 176,193 $ 89
Apr 23, 2019 $ 0.0276
-17.07%
$ 225,286 $ 163
Apr 22, 2019 $ 0.0333
+1.80%
$ 271,651 $ 173
Apr 21, 2019 $ 0.0327
-1.06%
$ 266,832 $ 0
Apr 20, 2019 $ 0.0331
+1.23%
$ 269,702 $ 0
Apr 19, 2019 $ 0.0327
-37.56%
$ 266,415 $ 0
Apr 18, 2019 $ 0.0524
+0.68%
$ 426,707 $ 105
Apr 15, 2019 $ 0.0502
-1.83%
$ 409,332 $ 0.1
Apr 14, 2019 $ 0.0512
+79.80%
$ 416,977 $ 0.1
Apr 13, 2019 $ 0.0285
+1.87%
$ 231,944 $ 5
Apr 12, 2019 $ 0.0279
-61.61%
$ 227,689 $ 0
Apr 11, 2019 $ 0.0728
-5.44%
$ 593,101 $ 63
Apr 10, 2019 $ 0.077
+227.63%
$ 627,162 $ 56
Apr 9, 2019 $ 0.0338
-1.21%
$ 275,771 $ 121
Apr 8, 2019 $ 0.0343
-27.79%
$ 279,134 $ 123
Apr 6, 2019 $ 0.0455
-0.23%
$ 370,670 $ 0.001
Apr 5, 2019 $ 0.0456
+2.24%
$ 371,560 $ 0.001
Apr 4, 2019 $ 0.0446
-0.08%
$ 363,413 $ 0
Apr 3, 2019 $ 0.0447
+0.94%
$ 363,852 $ 213
Apr 2, 2019 $ 0.0442
-40.23%
$ 360,432 $ 0.01
Apr 1, 2019 $ 0.074
-0.11%
$ 603,059 $ 3
Download