CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000335
+0.00%
$ 228 $ 25
Today, at 6 AM $ 0.000335
+0.00%
$ 228 $ 25
Apr 19, 7 AM $ 0.000582
+0.00%
$ 396 $ 2
Apr 16, 10 AM $ 0.000364
+0.00%
$ 248 $ 36
Apr 14, 1 PM $ 0.00192
+220.48%
$ 1,305 $ 29
Mar 31, 1 AM $ 0.000664
+3.00%
$ 451 $ 16
Mar 24, 7 PM $ 0.00043
+0.00%
$ 292 $ 2
Mar 23, 3 PM $ 0.000409
-3.30%
$ 278 $ 18
Mar 22, 7 PM $ 0.000466
+0.00%
$ 317 $ 56
Mar 22, 11 AM $ 0.000315
+0.00%
$ 214 $ 38
Mar 19, 7 PM $ 0.000611
+0.00%
$ -- $ 131
Mar 19, 1 PM $ 0.000554
+0.00%
$ 377 $ 36
Mar 19, 5 AM $ 0.000302
+0.00%
$ 205 $ 3
Mar 18, 6 PM $ 0.000295
+0.00%
$ 201 $ 2
Mar 17, 1 AM $ 0.000252
-3.66%
$ 171 $ 14
Mar 15, 8 PM $ 0.000291
+0.00%
$ 198 $ 29
Mar 14, 6 PM $ 0.000366
+0.00%
$ 249 $ 20
Mar 14, 12 PM $ 0.000288
+0.00%
$ 196 $ 8
Mar 14, 5 AM $ 0.000247
+0.00%
$ 168 $ 1
Mar 13, 11 PM $ 0.000214
+0.00%
$ 145 $ 5
Mar 7, 6 PM $ 0.000213
+0.00%
$ 145 $ 22
Mar 6, 9 PM $ 0.000146
+0.00%
$ 99 $ 9
Mar 5, 7 PM $ 0.000137
+0.00%
$ 93 $ 12
Mar 4, 8 PM $ 0.000282
+0.00%
$ 192 $ 6
Mar 3, 6 PM $ 0.000341
+0.00%
$ 232 $ 9
Mar 3, 2 AM $ 0.0161
+0.00%
$ 10,941 $ 13
Mar 1, 3 PM $ 0.0161
+0.00%
$ 10,933 $ 29
Feb 14, 5 AM $ 0.0165
+0.35%
$ 11,246 $ 15
Feb 12, 8 AM $ 0.0168
+0.00%
$ 11,428 $ 1
Feb 12, 7 AM $ 0.0168
+0.00%
$ 11,452 $ 1
Feb 12, 6 AM $ 0.0167
+0.00%
$ 11,362 $ 1
Feb 11, 4 AM $ 0.0168
+0.00%
$ 11,417 $ 15
Feb 11, 3 AM $ 0.0169
+0.00%
$ 11,489 $ 12
Feb 10, 12 AM $ 0.0174
+0.00%
$ 11,847 $ 369
Feb 9, 11 PM $ 0.0174
+0.00%
$ 11,862 $ 373
Feb 9, 3 PM $ 0.0176
+0.50%
$ 11,978 $ 322
Feb 9, 2 PM $ 0.0176
-1.47%
$ 11,943 $ 306
Feb 9, 10 AM $ 0.0179
+0.00%
$ 12,190 $ 204
Feb 9, 1 AM $ 0.0179
-0.04%
$ 12,159 $ 908
Feb 9, 12 AM $ 0.0179
+0.00%
$ 12,142 $ 873
Feb 8, 10 PM $ 0.0174
+0.00%
$ 11,836 $ 763
Feb 8, 6 PM $ 0.0175
+0.00%
$ 11,890 $ 748
Feb 8, 3 PM $ 0.0177
+0.00%
$ 12,003 $ 709
Feb 8, 10 AM $ 0.0178
+0.00%
$ 12,072 $ 707
Feb 8, 3 AM $ 0.0178
+0.00%
$ 12,072 $ 696
Feb 8, 2 AM $ 0.0191
+0.00%
$ 12,996 $ 328
Feb 8, 12 AM $ 0.0192
+0.11%
$ 13,086 $ 294
Feb 7, 5 AM $ 0.0205
+0.03%
$ 13,924 $ 75
Feb 7, 3 AM $ 0.0205
-0.02%
$ 13,944 $ 66
Feb 6, 4 PM $ 0.0207
+0.00%
$ 14,108 $ 909
Download