CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000364
-39.16%
$ -- $ 65
Mar 30 $ 0.000664
+3.00%
$ -- $ 16
Mar 23 $ 0.00043
+1.57%
$ -- $ 19
Mar 16 $ 0.000466
+78.26%
$ 317 $ 202
Mar 9 $ 0.000366
+71.08%
$ 198 $ 25
Mar 2 $ 0.000213
-98.68%
$ -- $ 58
Feb 23 $ 0.0161
+0.00%
$ -- $ 29
Feb 9 $ 0.0165
-7.38%
$ -- $ 773
Feb 2 $ 0.0205
-20.37%
$ 11,836 $ 5,863
Jan 26 $ 17.91
-97.95%
$ -- $ 60.83 million
Download