CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ 228 $ 25
Apr 19, 2026 $ 0.000582
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000364
+0.00%
$ -- $ 36
Apr 14, 2026 $ 0.00192
+220.48%
$ -- $ 29
Mar 31, 2026 $ 0.000664
+3.00%
$ -- $ 16
Mar 24, 2026 $ 0.00043
+0.00%
$ 292 $ 2
Mar 23, 2026 $ 0.000409
-3.30%
$ -- $ 18
Mar 22, 2026 $ 0.000466
+47.62%
$ 317 $ 56
Mar 19, 2026 $ 0.000611
+102.09%
$ 415 $ 131
Mar 18, 2026 $ 0.000295
+0.00%
$ 201 $ 2
Mar 17, 2026 $ 0.000252
-3.66%
$ -- $ 14
Mar 15, 2026 $ 0.000291
+0.00%
$ 198 $ 29
Mar 14, 2026 $ 0.000366
+48.23%
$ 249 $ 20
Mar 13, 2026 $ 0.000214
+0.00%
$ 145 $ 5
Mar 7, 2026 $ 0.000213
+0.00%
$ 145 $ 22
Mar 6, 2026 $ 0.000146
+0.00%
$ 99 $ 9
Mar 5, 2026 $ 0.000137
+0.00%
$ 93 $ 12
Mar 4, 2026 $ 0.000282
+0.00%
$ 192 $ 6
Mar 3, 2026 $ 0.000341
-97.88%
$ 232 $ 9
Mar 1, 2026 $ 0.0161
+0.00%
$ -- $ 29
Feb 14, 2026 $ 0.0165
+0.35%
$ -- $ 15
Feb 12, 2026 $ 0.0168
+0.58%
$ -- $ 1
Feb 11, 2026 $ 0.0168
-0.63%
$ -- $ 15
Feb 10, 2026 $ 0.0174
+0.00%
$ -- $ 369
Feb 9, 2026 $ 0.0174
-2.31%
$ 11,862 $ 373
Feb 8, 2026 $ 0.0174
-9.45%
$ 11,836 $ 763
Feb 7, 2026 $ 0.0205
-0.16%
$ -- $ 75
Feb 6, 2026 $ 0.0207
+14.44%
$ -- $ 909
Feb 5, 2026 $ 0.0181
-5.83%
$ -- $ 526
Feb 4, 2026 $ 0.0193
-5.37%
$ -- $ 375
Feb 3, 2026 $ 0.0204
-1.22%
$ 13,877 $ 1,957
Feb 2, 2026 $ 0.0199
-22.47%
$ -- $ 2,022
Feb 1, 2026 $ 0.0257
-98.67%
$ -- $ 40,035
Jan 31, 2026 $ 17.91
-97.95%
$ -- $ 60.83 million
Download