Hazel Historical Data

HAZEL
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅329
+0.32%
$-- $0
Mar 17 $0.0₅839
+0.00%
$-- $22
Feb 24 $0.0₅961
+0.00%
$-- $46
Jan 6 $0.0000143
-7.70%
$-- $30
Dec 30 $0.0000138
-10.57%
$-- $156
Nov 4 $0.0000252
+0.00%
$-- $538,851
Oct 28 $0.0000252
+0.00%
$25,199 $754,391
Oct 21 $0.0000252
+0.00%
$25,199 $646,653
Oct 14 $0.0000252
+0.00%
$25,199 $754,460
Oct 7 $0.0000252
-0.03%
$25,199 $648,071
Sep 30 $0.0000252
+0.00%
$25,199 $431,513
Sep 23 $0.0000252
+0.00%
$25,199 $556,442
Sep 16 $0.0000251
-0.27%
$25,199 $648,166
Sep 9 $0.0000252
+0.00%
$25,199 $647,790
Sep 2 $0.0000252
-0.01%
$25,199 $647,842
Aug 26 $0.0000252
-5.66%
$25,199 $768,031
Aug 19 $0.0000252
-30.39%
$26,710 $650,356
Aug 12 $0.0000507
-68.60%
$35,913 $607,232
Download