Hazel Historical Data

HAZEL
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₅839
+0.00%
$ -- $ 22
Feb 27, 2025 $ 0.0₅961
+0.00%
$ -- $ 46
Jan 9, 2025 $ 0.0000143
+1.02%
$ -- $ 3
Jan 8, 2025 $ 0.0000142
-6.05%
$ 14,209 $ 3
Jan 7, 2025 $ 0.0000154
-0.04%
$ -- $ 23
Jan 4, 2025 $ 0.0000138
-12.33%
$ -- $ 0.1
Jan 3, 2025 $ 0.0000162
+4.93%
$ 16,241 $ 156
Nov 8, 2024 $ 0.0000252
+0.00%
$ -- $ 107,770
Nov 7, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Nov 6, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Nov 5, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Nov 4, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Nov 3, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Nov 2, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Nov 1, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 31, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 30, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 29, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 28, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 27, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 26, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 25, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 24, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 23, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 22, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 21, 2024 $ 0.0000252
+0.00%
$ 25,198 $ 107,802
Oct 20, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 19, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 18, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 17, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,839
Oct 16, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 15, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 14, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 13, 2024 $ 0.0000252
+0.03%
$ 25,199 $ 107,770
Oct 12, 2024 $ 0.0000252
-0.03%
$ 25,191 $ 107,958
Oct 11, 2024 $ 0.0000252
+0.13%
$ 25,199 $ 107,770
Oct 10, 2024 $ 0.0000252
-0.13%
$ 25,167 $ 108,893
Oct 9, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 8, 2024 $ 0.0000252
+0.03%
$ 25,199 $ 107,770
Oct 7, 2024 $ 0.0000252
-0.02%
$ 25,194 $ 107,910
Oct 6, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 108,225
Oct 5, 2024 $ 0.0000252
+42.23%
$ 25,199 $ 107,770
Oct 4, 2024 $ 0.0000177
-3.92%
$ 17,718 $ 254
Oct 3, 2024 $ 0.0000184
-26.90%
$ 18,422 $ 136
Oct 2, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Oct 1, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 30, 2024 $ 0.0000252
-0.01%
$ 25,197 $ 107,813
Sep 29, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 28, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 27, 2024 $ 0.0000252
+0.02%
$ 25,199 $ 107,770
Download