LiquidChain Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000195
+3.02%
$ 194,776 $ 21.06 million
Nov 26, 10 AM $ 0.00238
-0.40%
$ 2.38 million $ 19.84 million
Nov 26, 9 AM $ 0.00239
+7.91%
$ 2.39 million $ 19.75 million
Nov 26, 8 AM $ 0.00211
+1.91%
$ 2.11 million $ 19.7 million
Nov 26, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 19.42 million
Nov 26, 5 AM $ 0.00224
-5.13%
$ 2.24 million $ 19.37 million
Nov 26, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 18.55 million
Nov 26, 2 AM $ 0.00232
-7.35%
$ 2.32 million $ 18.46 million
Nov 25, 8 PM $ 0.015
-16.75%
$ 15.05 million $ 16.21 million
Nov 25, 7 PM $ 0.0179
+13.48%
$ 17.91 million $ 15.95 million
Nov 25, 6 PM $ 0.0164
+35.70%
$ 16.38 million $ 15.74 million
Nov 25, 5 PM $ 0.013
-3.18%
$ 13.03 million $ 15.37 million
Nov 25, 4 PM $ 0.0143
+15.11%
$ 14.27 million $ 15.27 million
Nov 25, 3 PM $ 0.0123
+8.65%
$ 12.31 million $ 14.83 million
Nov 25, 2 PM $ 0.0111
-13.97%
$ 11.11 million $ 14.6 million
Nov 25, 1 PM $ 0.0127
-19.26%
$ 12.67 million $ 14.6 million
Nov 25, 12 PM $ 0.0144
-3.83%
$ 14.44 million $ 14.51 million
Nov 25, 10 AM $ 0.0181
+45.51%
$ 18.13 million $ 13.94 million
Nov 25, 9 AM $ 0.0128
-8.63%
$ 12.79 million $ 13.68 million
Nov 25, 8 AM $ 0.0147
-3.43%
$ 14.71 million $ 13.34 million
Nov 25, 7 AM $ 0.0148
-9.72%
$ 15 million $ 13.24 million
Nov 25, 6 AM $ 0.0164
-0.74%
$ 16.38 million $ 13.03 million
Nov 25, 5 AM $ 0.0163
+1.96%
$ 16.33 million $ 12.8 million
Nov 25, 4 AM $ 0.016
+3.84%
$ 16.01 million $ 12.52 million
Nov 25, 3 AM $ 0.0151
+5.11%
$ 15.1 million $ 12.16 million
Nov 25, 2 AM $ 0.0175
+18.81%
$ 17.55 million $ 11.85 million
Nov 25, 1 AM $ 0.0167
+0.13%
$ 16.73 million $ 11.33 million
Nov 25, 12 AM $ 0.0207
+6.42%
$ -- $ 10.8 million
Nov 24, 11 PM $ 0.02
+37.24%
$ 20.04 million $ 10.79 million
Nov 24, 10 PM $ 0.0143
-0.40%
$ 14.5 million $ 10.42 million
Nov 24, 9 PM $ 0.013
-37.00%
$ 12.95 million $ 9.97 million
Nov 24, 8 PM $ 0.0201
-0.45%
$ 20.08 million $ 9.59 million
Nov 24, 7 PM $ 0.0159
-0.19%
$ 15.87 million $ 9.15 million
Nov 24, 6 PM $ 0.0166
-0.90%
$ 16.56 million $ 8.96 million
Nov 24, 5 PM $ 0.0181
+9.28%
$ 18.13 million $ 8.49 million
Nov 24, 4 PM $ 0.0198
+26.10%
$ 19.79 million $ 8.04 million
Nov 24, 3 PM $ 0.016
+21.73%
$ 16 million $ 7.92 million
Nov 24, 2 PM $ 0.0127
-17.15%
$ 12.66 million $ 7.61 million
Nov 24, 1 PM $ 0.0166
-13.42%
$ 16.56 million $ 7.09 million
Nov 24, 12 PM $ 0.0184
+2.30%
$ 18.36 million $ 6.54 million
Nov 24, 11 AM $ 0.0192
+13.45%
$ 19.24 million $ 6.17 million
Nov 24, 10 AM $ 0.0173
+7.59%
$ 17.3 million $ 5.85 million
Nov 24, 9 AM $ 0.0155
-25.60%
$ 15.54 million $ 5.36 million
Nov 24, 8 AM $ 0.0199
-11.30%
$ 19.92 million $ 4.75 million
Nov 24, 7 AM $ 0.0211
+17.37%
$ 22.15 million $ 3.89 million
Nov 24, 6 AM $ 0.0191
-15.10%
$ 19.09 million $ 3.64 million
Nov 24, 5 AM $ 0.0221
+2.11%
$ 22.14 million $ 3.48 million
Nov 24, 3 AM $ 0.0232
+30.98%
$ 23.23 million $ 2.96 million
Nov 24, 2 AM $ 0.0176
-10.54%
$ 17.6 million $ 2.85 million
Nov 24, 1 AM $ 0.0208
-17.42%
$ 20.85 million $ 2.59 million
Download