Unicorn Metaverse Historical Data

UNIVERSE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0118
+0.00%
$ -- $ 1,224
Nov 2024 $ 0.0183
-2.87%
$ -- $ 10,215
Oct 2024 $ 0.0194
-6.99%
$ -- $ 4,499
Sep 2024 $ 0.0227
-10.55%
$ -- $ 24,444
Aug 2024 $ 0.0256
-35.16%
$ -- $ 122,189
Jul 2024 $ 0.0395
+35.22%
$ 3.95 million $ 89,416
Jun 2024 $ 0.0304
-48.05%
$ 3.04 million $ 99,070
May 2024 $ 0.0619
-11.46%
$ 6.19 million $ 224,075
Apr 2024 $ 0.103
-0.54%
$ -- $ 379,394
Mar 2024 $ 0.104
+93.69%
$ 10.4 million $ 408,547
Feb 2024 $ 0.0492
+17.59%
$ -- $ 85,352
Jan 2024 $ 0.0419
-9.51%
$ 4.19 million $ 70,159
Dec 2023 $ 0.0493
-1.90%
$ 4.93 million $ 428,151
Nov 2023 $ 0.0503
+131.17%
$ 5.03 million $ 796,624
Oct 2023 $ 0.0136
+13.97%
$ -- $ 29,361
Sep 2023 $ 0.0111
-19.82%
$ -- $ 9,173
Aug 2023 $ 0.0139
-28.97%
$ 1.39 million $ 25,749
Jul 2023 $ 0.023
-15.27%
$ -- $ 41,488
Download