Unicorn Metaverse Historical Data

UNIVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0318
-5.38%
$ 3.18 million $ 3,461
Jun 19, 2024 $ 0.0335
+3.44%
$ 3.35 million $ 267
Jun 18, 2024 $ 0.0324
+4.01%
$ 3.24 million $ 831
Jun 14, 2024 $ 0.0303
+1.26%
$ -- $ 8,473
Jun 13, 2024 $ 0.03
+4.04%
$ 3 million $ 27,844
Jun 12, 2024 $ 0.0288
-14.90%
$ 2.88 million $ 8,839
Jun 11, 2024 $ 0.0339
-13.29%
$ 3.39 million $ 13,923
Jun 10, 2024 $ 0.0429
-0.38%
$ 4.29 million $ 4,294
Jun 9, 2024 $ 0.0431
-6.46%
$ 4.31 million $ 8,769
Jun 5, 2024 $ 0.0486
+0.31%
$ 4.86 million $ 4,026
Jun 4, 2024 $ 0.0484
-12.63%
$ 4.84 million $ 11,034
Jun 3, 2024 $ 0.0554
-5.36%
$ 5.54 million $ 6,634
May 31, 2024 $ 0.0619
+0.87%
$ 6.19 million $ 5,398
May 30, 2024 $ 0.0614
+0.07%
$ 6.14 million $ 5,351
May 28, 2024 $ 0.0659
-0.70%
$ -- $ 3,292
May 27, 2024 $ 0.0663
-1.06%
$ 6.63 million $ 3,314
May 22, 2024 $ 0.0673
-0.99%
$ -- $ 4,333
May 21, 2024 $ 0.068
+0.46%
$ 6.8 million $ 4,377
May 16, 2024 $ 0.058
-2.59%
$ -- $ 4,223
May 15, 2024 $ 0.0596
+2.18%
$ 5.96 million $ 4,330
May 5, 2024 $ 0.0615
+1.16%
$ -- $ 5,374
May 4, 2024 $ 0.0608
-24.25%
$ 6.08 million $ 105,459
May 3, 2024 $ 0.0803
+28.92%
$ 8.03 million $ 45,794
May 2, 2024 $ 0.0623
-10.83%
$ 6.23 million $ 32,831
Apr 25, 2024 $ 0.103
+0.89%
$ 10.34 million $ 2,864
Apr 24, 2024 $ 0.102
+0.10%
$ 10.25 million $ 2,836
Apr 21, 2024 $ 0.106
-0.55%
$ -- $ 12,508
Apr 20, 2024 $ 0.106
+3.74%
$ 10.61 million $ 12,561
Apr 18, 2024 $ 0.0954
+1.36%
$ -- $ 2,288
Apr 17, 2024 $ 0.0941
-5.95%
$ 9.41 million $ 6,078
Apr 16, 2024 $ 0.108
-0.23%
$ -- $ 12,889
Apr 15, 2024 $ 0.108
-9.18%
$ 10.81 million $ 44,901
Apr 14, 2024 $ 0.0904
+0.84%
$ 9.04 million $ 19,505
Apr 13, 2024 $ 0.0899
-27.94%
$ 8.99 million $ 43,664
Apr 12, 2024 $ 0.125
+15.50%
$ 12.48 million $ 41,053
Apr 11, 2024 $ 0.108
-2.17%
$ 10.81 million $ 4,779
Apr 10, 2024 $ 0.112
-0.70%
$ -- $ 5,371
Apr 9, 2024 $ 0.113
-7.59%
$ 11.27 million $ 5,404
Apr 8, 2024 $ 0.122
+23.92%
$ 12.2 million $ 68,017
Apr 5, 2024 $ 0.0916
-0.22%
$ 9.16 million $ 10,740
Apr 4, 2024 $ 0.0918
+11.73%
$ 9.18 million $ 10,762
Apr 3, 2024 $ 0.0822
-1.94%
$ 8.22 million $ 29,805
Apr 2, 2024 $ 0.0838
+3.85%
$ 8.38 million $ 22,100
Apr 1, 2024 $ 0.103
-0.89%
$ -- $ 21,268
Mar 31, 2024 $ 0.104
-3.47%
$ 10.4 million $ 21,449
Mar 30, 2024 $ 0.108
+19.04%
$ 10.77 million $ 43,011
Mar 29, 2024 $ 0.101
-0.90%
$ -- $ 3,322
Mar 28, 2024 $ 0.102
+0.51%
$ 10.24 million $ 3,348
Mar 27, 2024 $ 0.102
-2.93%
$ 10.18 million $ 5,360
Mar 26, 2024 $ 0.105
+28.73%
$ 10.48 million $ 54,649