Unicorn Metaverse Historical Data

UNIVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0723
+4.17%
$ 7.23 million $ 2,925
Mar 24, 2024 $ 0.0695
+5.66%
$ 6.95 million $ 9,943
Mar 23, 2024 $ 0.066
-0.70%
$ 6.6 million $ 3,607
Mar 22, 2024 $ 0.0662
-17.62%
$ 6.62 million $ 72,929
Mar 21, 2024 $ 0.0804
+48.31%
$ 8.04 million $ 88,040
Mar 20, 2024 $ 0.0542
+60.68%
$ 5.42 million $ 35,758
Mar 11, 2024 $ 0.0467
-1.31%
$ -- $ 3,063
Mar 10, 2024 $ 0.0473
-5.71%
$ 4.73 million $ 3,101
Mar 9, 2024 $ 0.0502
+0.04%
$ 5.02 million $ 4,861
Mar 5, 2024 $ 0.0508
+0.60%
$ 5.08 million $ 8,074
Mar 4, 2024 $ 0.0505
+1.98%
$ 5.05 million $ 8,010
Mar 3, 2024 $ 0.0552
+0.10%
$ -- $ 18,555
Mar 2, 2024 $ 0.0551
+2.71%
$ 5.51 million $ 18,541
Feb 28, 2024 $ 0.0492
+1.66%
$ -- $ 4,233
Feb 27, 2024 $ 0.0484
+1.83%
$ 4.84 million $ 17,212
Feb 26, 2024 $ 0.0475
+0.83%
$ 4.75 million $ 3,062
Feb 23, 2024 $ 0.0472
-0.95%
$ -- $ 2,464
Feb 22, 2024 $ 0.0476
-0.54%
$ 4.76 million $ 2,489
Feb 17, 2024 $ 0.0473
-1.31%
$ 4.73 million $ 4,768
Feb 16, 2024 $ 0.048
+1.32%
$ 4.8 million $ 4,832
Feb 12, 2024 $ 0.0479
+5.75%
$ 4.79 million $ 2,237
Feb 11, 2024 $ 0.0452
-4.47%
$ 4.52 million $ 1,057
Feb 10, 2024 $ 0.0473
+0.29%
$ 4.73 million $ 2,272
Feb 8, 2024 $ 0.0523
-0.05%
$ -- $ 11,303
Feb 7, 2024 $ 0.0523
+2.53%
$ 5.23 million $ 11,314
Feb 2, 2024 $ 0.0496
+0.00%
$ -- $ 4,147
Feb 1, 2024 $ 0.0496
+18.51%
$ 4.96 million $ 13,962
Jan 31, 2024 $ 0.0419
-2.43%
$ 4.19 million $ 6,285
Jan 27, 2024 $ 0.0442
-0.12%
$ 4.42 million $ 7,080
Jan 26, 2024 $ 0.0442
+6.25%
$ 4.42 million $ 10,322
Jan 18, 2024 $ 0.0436
+0.32%
$ -- $ 3,138
Jan 17, 2024 $ 0.0434
-0.64%
$ 4.34 million $ 3,125
Jan 13, 2024 $ 0.0479
+2.04%
$ 4.79 million $ 2,544
Jan 12, 2024 $ 0.0468
-1.84%
$ 4.68 million $ 7,230
Jan 11, 2024 $ 0.0478
-6.58%
$ 4.78 million $ 8,048
Jan 10, 2024 $ 0.0511
+0.14%
$ -- $ 2,041
Jan 9, 2024 $ 0.0509
+0.21%
$ 5.09 million $ 2,037
Jan 5, 2024 $ 0.0505
+2.04%
$ 5.05 million $ 1,987
Jan 4, 2024 $ 0.0495
+7.03%
$ 4.95 million $ 16,323
Dec 31, 2023 $ 0.0493
-0.14%
$ 4.93 million $ 2,221
Dec 30, 2023 $ 0.0494
-17.77%
$ 4.94 million $ 22,278
Dec 29, 2023 $ 0.06
-3.77%
$ 6 million $ 5,608
Dec 28, 2023 $ 0.0625
-6.14%
$ 6.25 million $ 9,052
Dec 27, 2023 $ 0.0612
+5.03%
$ -- $ 2,104
Dec 26, 2023 $ 0.0582
-14.62%
$ 5.82 million $ 12,718
Dec 25, 2023 $ 0.0682
+9.77%
$ 6.82 million $ 12,559
Dec 23, 2023 $ 0.0584
-1.65%
$ -- $ 20,744
Dec 22, 2023 $ 0.0594
-24.34%
$ 5.94 million $ 25,000
Dec 21, 2023 $ 0.0785
+2.94%
$ 7.85 million $ 19,222
Dec 20, 2023 $ 0.0762
+42.39%
$ 7.62 million $ 43,037