Unicorn Metaverse Historical Data

UNIVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0535
+0.19%
$ 5.35 million $ 3,793
Dec 17, 2023 $ 0.0557
-0.10%
$ -- $ 2,666
Dec 16, 2023 $ 0.0557
+9.55%
$ 5.57 million $ 114,709
Dec 13, 2023 $ 0.0496
-1.59%
$ -- $ 10,985
Dec 12, 2023 $ 0.0504
+4.14%
$ 5.04 million $ 17,260
Dec 11, 2023 $ 0.0483
-21.82%
$ 4.83 million $ 9,056
Dec 10, 2023 $ 0.0618
-11.71%
$ 6.18 million $ 4,307
Dec 9, 2023 $ 0.07
+3.48%
$ 7 million $ 2,143
Dec 8, 2023 $ 0.0676
+5.80%
$ 6.76 million $ 17,689
Dec 7, 2023 $ 0.0638
+5.11%
$ 6.38 million $ 20,224
Dec 6, 2023 $ 0.0607
-7.24%
$ 6.07 million $ 32,300
Dec 5, 2023 $ 0.0606
+0.96%
$ 6.06 million $ 3,878
Dec 4, 2023 $ 0.06
+4.74%
$ 6 million $ 5,183
Dec 3, 2023 $ 0.0556
+0.52%
$ 5.56 million $ 2,590
Dec 2, 2023 $ 0.0553
+9.26%
$ 5.53 million $ 2,576
Dec 1, 2023 $ 0.0506
+0.75%
$ 5.06 million $ 4,249
Nov 30, 2023 $ 0.0503
+10.97%
$ 5.03 million $ 6,282
Nov 29, 2023 $ 0.0453
-6.54%
$ 4.53 million $ 2,029
Nov 28, 2023 $ 0.0485
-9.59%
$ 4.85 million $ 16,204
Nov 27, 2023 $ 0.0536
+4.49%
$ 5.36 million $ 38,767
Nov 26, 2023 $ 0.0514
-15.78%
$ 5.14 million $ 24,077
Nov 25, 2023 $ 0.061
-3.02%
$ 6.1 million $ 18,538
Nov 24, 2023 $ 0.0629
+0.66%
$ 6.29 million $ 11,487
Nov 23, 2023 $ 0.063
-0.14%
$ -- $ 3,902
Nov 22, 2023 $ 0.0631
-5.33%
$ 6.31 million $ 44,240
Nov 21, 2023 $ 0.0668
-18.21%
$ 6.68 million $ 19,303
Nov 20, 2023 $ 0.0817
+17.65%
$ 8.17 million $ 33,566
Nov 19, 2023 $ 0.0695
-9.54%
$ 6.95 million $ 9,446
Nov 18, 2023 $ 0.0768
-22.42%
$ 7.68 million $ 30,454
Nov 17, 2023 $ 0.0989
-8.09%
$ 9.89 million $ 54,424
Nov 16, 2023 $ 0.108
+56.32%
$ 10.76 million $ 107,777
Nov 15, 2023 $ 0.0688
+57.06%
$ 6.88 million $ 346,930
Nov 14, 2023 $ 0.0439
+4.23%
$ 4.39 million $ 13,138
Nov 13, 2023 $ 0.0421
+38.02%
$ 4.21 million $ 2,456
Nov 12, 2023 $ 0.0305
-0.35%
$ 3.05 million $ 4,118
Nov 11, 2023 $ 0.0216
-1.12%
$ -- $ 2,356
Nov 10, 2023 $ 0.0218
+0.32%
$ 2.18 million $ 7,130
Oct 25, 2023 $ 0.0136
-0.77%
$ -- $ 3,509
Oct 24, 2023 $ 0.0137
-1.53%
$ 1.37 million $ 3,541
Oct 23, 2023 $ 0.012
+1.10%
$ -- $ 3,092
Oct 22, 2023 $ 0.0119
-0.77%
$ 1.19 million $ 3,057
Oct 21, 2023 $ 0.012
-0.03%
$ 1.2 million $ 16,163
Sep 17, 2023 $ 0.0111
-0.47%
$ -- $ 3,337
Sep 16, 2023 $ 0.0112
+0.48%
$ 1.12 million $ 3,353
Sep 1, 2023 $ 0.0138
-0.24%
$ -- $ 2,483
Aug 31, 2023 $ 0.0139
-5.20%
$ 1.39 million $ 5,008
Aug 14, 2023 $ 0.0168
+0.46%
$ -- $ 3,228
Aug 13, 2023 $ 0.0167
-0.47%
$ 1.67 million $ 3,214
Aug 7, 2023 $ 0.0181
-0.06%
$ 1.81 million $ 2,894
Aug 6, 2023 $ 0.0181
-8.25%
$ 1.81 million $ 5,027