Unicorn Metaverse Historical Data

UNIVERSE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0118
+0.00%
$ -- $ 1,224
Nov 13, 2024 $ 0.0183
+0.29%
$ -- $ 2,212
Nov 12, 2024 $ 0.0182
-2.50%
$ 1.82 million $ 2,205
Nov 11, 2024 $ 0.0185
-1.52%
$ -- $ 111
Nov 10, 2024 $ 0.0188
+0.00%
$ 1.88 million $ 113
Nov 9, 2024 $ 0.0181
+0.46%
$ -- $ 91
Nov 8, 2024 $ 0.0167
+0.00%
$ -- $ 133
Nov 7, 2024 $ 0.0167
+3.90%
$ 1.67 million $ 133
Nov 6, 2024 $ 0.0161
+5.27%
$ 1.61 million $ 145
Nov 5, 2024 $ 0.0153
-18.56%
$ 1.53 million $ 5,073
Oct 24, 2024 $ 0.0194
+0.25%
$ 1.94 million $ 1,616
Oct 17, 2024 $ 0.0215
+0.24%
$ -- $ 2
Oct 16, 2024 $ 0.0215
-4.67%
$ 2.15 million $ 535
Oct 15, 2024 $ 0.0225
-4.21%
$ 2.25 million $ 1,047
Oct 14, 2024 $ 0.0235
+5.12%
$ 2.35 million $ 367
Oct 13, 2024 $ 0.0223
-1.26%
$ 2.23 million $ 246
Oct 12, 2024 $ 0.0226
+1.42%
$ 2.26 million $ 67
Oct 8, 2024 $ 0.0217
+0.54%
$ -- $ 392
Oct 3, 2024 $ 0.0211
+1.71%
$ 2.11 million $ 152
Oct 2, 2024 $ 0.0208
-0.39%
$ 2.08 million $ 75
Sep 27, 2024 $ 0.0227
+0.51%
$ -- $ 2,118
Sep 26, 2024 $ 0.0226
+0.19%
$ 2.26 million $ 2,102
Sep 20, 2024 $ 0.0219
+3.35%
$ -- $ 74
Sep 19, 2024 $ 0.0212
+2.06%
$ 2.12 million $ 72
Sep 17, 2024 $ 0.0201
+2.96%
$ 2.01 million $ 579
Sep 16, 2024 $ 0.0196
+2.27%
$ 1.96 million $ 596
Sep 15, 2024 $ 0.0203
+0.15%
$ -- $ 226
Sep 14, 2024 $ 0.0203
-0.13%
$ 2.03 million $ 226
Sep 12, 2024 $ 0.0197
+0.61%
$ -- $ 99
Sep 11, 2024 $ 0.0196
-5.31%
$ 1.96 million $ 98
Sep 10, 2024 $ 0.0207
-8.28%
$ 2.07 million $ 3,486
Sep 9, 2024 $ 0.022
+0.74%
$ 2.2 million $ 14,514
Sep 8, 2024 $ 0.023
+0.34%
$ 2.3 million $ 7
Sep 7, 2024 $ 0.0229
+2.03%
$ 2.29 million $ 14
Sep 6, 2024 $ 0.0227
-5.53%
$ 2.27 million $ 37
Sep 5, 2024 $ 0.024
-4.36%
$ 2.4 million $ 144
Sep 4, 2024 $ 0.0251
+1.69%
$ 2.51 million $ 43
Sep 3, 2024 $ 0.0248
-2.36%
$ 2.48 million $ 10
Aug 30, 2024 $ 0.0256
-0.31%
$ -- $ 13
Aug 29, 2024 $ 0.0257
-0.74%
$ 2.57 million $ 13
Aug 28, 2024 $ 0.0255
+2.24%
$ 2.55 million $ 72
Aug 27, 2024 $ 0.025
-6.40%
$ 2.5 million $ 101
Aug 26, 2024 $ 0.0289
-0.19%
$ -- $ 4,146
Aug 25, 2024 $ 0.029
-4.83%
$ 2.9 million $ 4,158
Aug 24, 2024 $ 0.0304
+0.59%
$ 3.04 million $ 71
Aug 23, 2024 $ 0.0302
+4.29%
$ 3.02 million $ 81
Aug 22, 2024 $ 0.029
+0.29%
$ 2.9 million $ 17
Aug 20, 2024 $ 0.0291
-0.28%
$ -- $ 49
Aug 19, 2024 $ 0.0292
-1.00%
$ 2.92 million $ 49
Aug 18, 2024 $ 0.0293
+0.77%
$ 2.93 million $ 8,141
Download