Unicorn Metaverse Historical Data

UNIVERSE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0118
+0.00%
$ -- $ 1,224
Nov 11 $ 0.0183
-2.96%
$ -- $ 4,528
Nov 4 $ 0.0181
-3.87%
$ 1.88 million $ 5,575
Oct 21 $ 0.0194
+0.25%
$ -- $ 1,616
Oct 14 $ 0.0215
-3.68%
$ -- $ 1,951
Oct 7 $ 0.0226
+4.78%
$ 2.23 million $ 459
Sep 30 $ 0.0211
+1.30%
$ -- $ 227
Sep 23 $ 0.0227
+0.73%
$ -- $ 4,220
Sep 16 $ 0.0219
+14.25%
$ -- $ 1,321
Sep 9 $ 0.0203
-7.14%
$ -- $ 18,423
Sep 2 $ 0.0229
-9.82%
$ 2.3 million $ 247
Aug 26 $ 0.0256
-11.76%
$ -- $ 4,344
Aug 19 $ 0.0304
+3.25%
$ 2.9 million $ 268
Aug 12 $ 0.0291
-6.79%
$ 2.93 million $ 25,788
Aug 5 $ 0.0295
-10.00%
$ 3.1 million $ 75,415
Jul 29 $ 0.0328
-34.88%
$ 3.28 million $ 30,745
Jul 22 $ 0.0506
+28.78%
$ 5.04 million $ 37,381
Jul 15 $ 0.0329
+24.97%
$ -- $ 14,470
Jul 8 $ 0.0259
-1.19%
$ 2.64 million $ 7,398
Jul 1 $ 0.0275
-5.81%
$ 2.61 million $ 400
Jun 24 $ 0.0301
-0.46%
$ 3.04 million $ 304
Jun 17 $ 0.0309
-0.74%
$ -- $ 4,769
Jun 10 $ 0.0303
-29.61%
$ -- $ 63,373
Jun 3 $ 0.0486
-17.05%
$ 4.31 million $ 21,694
May 27 $ 0.0619
-7.69%
$ -- $ 17,354
May 20 $ 0.0673
-0.58%
$ -- $ 8,710
May 13 $ 0.058
-0.56%
$ -- $ 8,553
Apr 29 $ 0.0608
-13.05%
$ -- $ 184,084
Apr 22 $ 0.103
+1.04%
$ -- $ 5,700
Apr 15 $ 0.106
-10.87%
$ -- $ 78,717
Apr 8 $ 0.0899
-8.66%
$ 9.04 million $ 168,287
Apr 1 $ 0.0916
-11.95%
$ -- $ 94,676
Mar 25 $ 0.108
+55.05%
$ 10.4 million $ 112,615
Mar 18 $ 0.066
+95.47%
$ 6.95 million $ 200,334
Mar 11 $ 0.0467
-1.31%
$ -- $ 3,063
Mar 4 $ 0.0502
+1.30%
$ 4.73 million $ 20,945
Feb 26 $ 0.0552
+17.16%
$ -- $ 61,604
Feb 19 $ 0.0472
-1.52%
$ -- $ 4,952
Feb 12 $ 0.0473
+4.52%
$ -- $ 11,837
Feb 5 $ 0.0473
-7.16%
$ 4.52 million $ 24,890
Jan 29 $ 0.0496
+15.60%
$ -- $ 24,393
Jan 22 $ 0.0442
+6.18%
$ -- $ 17,403
Jan 15 $ 0.0436
-0.26%
$ -- $ 6,262
Jan 8 $ 0.0479
-5.81%
$ -- $ 21,899
Jan 1 $ 0.0505
+9.16%
$ -- $ 18,310
Dec 25 $ 0.0494
-20.58%
$ 4.93 million $ 64,318
Dec 18 $ 0.0584
+9.42%
$ -- $ 111,797
Dec 11 $ 0.0557
-9.90%
$ -- $ 152,010
Dec 4 $ 0.07
+22.21%
$ 6.18 million $ 81,417
Nov 27 $ 0.0556
+8.37%
$ 5.56 million $ 72,698
Download