冲鸭 Historical Data

冲鸭 Page 3
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000195
+0.00%
$ -- $ 240.49 million
6:51 PM $ 0.000193
-1.85%
$ -- $ 241.64 million
6:50 PM $ 0.000193
+0.00%
$ -- $ 245.64 million
6:49 PM $ 0.000198
+0.00%
$ -- $ 245.64 million
6:48 PM $ 0.000197
-1.50%
$ -- $ 245.15 million
6:47 PM $ 0.000196
+0.92%
$ -- $ 243.26 million
6:46 PM $ 0.000195
+0.00%
$ -- $ 243.78 million
6:45 PM $ 0.000193
-1.27%
$ -- $ 243.78 million
6:44 PM $ 0.00019
+0.00%
$ -- $ 245.5 million
6:43 PM $ 0.000197
+0.00%
$ -- $ 245.75 million
6:42 PM $ 0.000191
+0.00%
$ -- $ 245.75 million
6:41 PM $ 0.000197
+0.72%
$ -- $ 243.68 million
6:40 PM $ 0.000195
-0.90%
$ -- $ 243.21 million
6:39 PM $ 0.000192
+0.00%
$ -- $ 243.21 million
6:38 PM $ 0.000195
+2.64%
$ -- $ 239.78 million
6:37 PM $ 0.000192
+0.00%
$ -- $ 257.63 million
6:36 PM $ 0.000202
+0.00%
$ -- $ 257.63 million
6:35 PM $ 0.000206
+6.18%
$ -- $ 240.1 million
6:33 PM $ 0.000192
-1.26%
$ -- $ 242.71 million
6:32 PM $ 0.000194
-2.98%
$ -- $ 244.51 million
6:30 PM $ 0.000196
-0.39%
$ -- $ 239.25 million
6:29 PM $ 0.000192
+0.00%
$ -- $ 244.37 million
6:28 PM $ 0.000196
+0.00%
$ -- $ 241.23 million
6:27 PM $ 0.000192
-0.50%
$ -- $ 241.23 million
6:26 PM $ 0.000192
+0.62%
$ -- $ 239.33 million
6:25 PM $ 0.000192
+0.00%
$ -- $ 242.98 million
6:24 PM $ 0.00019
-2.13%
$ -- $ 242.98 million
6:23 PM $ 0.000187
+0.00%
$ -- $ 233.6 million
6:22 PM $ 0.000187
+0.00%
$ -- $ 228.31 million
6:21 PM $ 0.000181
+0.00%
$ -- $ 228.31 million
6:20 PM $ 0.000183
+2.51%
$ -- $ 220.83 million
6:19 PM $ 0.000177
+0.00%
$ -- $ 217.38 million
6:17 PM $ 0.000174
-1.92%
$ -- $ 219.06 million
6:16 PM $ 0.000175
+0.00%
$ -- $ 216.08 million
6:15 PM $ 0.000178
+0.00%
$ -- $ 216.08 million
6:14 PM $ 0.000173
-2.34%
$ -- $ 221.27 million
6:13 PM $ 0.000175
+1.29%
$ -- $ 218.13 million
6:12 PM $ 0.000175
+0.00%
$ -- $ 217.16 million
6:11 PM $ 0.00017
+0.00%
$ -- $ 217.16 million
6:10 PM $ 0.000174
+2.55%
$ -- $ 216.04 million
6:09 PM $ 0.000173
+0.00%
$ -- $ 217.37 million
6:08 PM $ 0.00017
+0.00%
$ -- $ 217.37 million
6:07 PM $ 0.000174
+0.76%
$ -- $ 220.64 million
6:06 PM $ 0.000172
+0.00%
$ -- $ 220.64 million
6:05 PM $ 0.000177
-0.65%
$ -- $ 215.59 million
6:04 PM $ 0.000173
+0.00%
$ -- $ 217.6 million
6:02 PM $ 0.000174
+0.00%
$ -- $ 211.22 million
6:01 PM $ 0.000169
-0.28%
$ -- $ 209.92 million
6:00 PM $ 0.000168
+1.82%
$ -- $ 214.71 million
5:59 PM $ 0.000166
+0.00%
$ -- $ 214.71 million