冲鸭 Historical Data

冲鸭 Page 5
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000175
+0.00%
$ -- $ 217.16 million
6:11 PM $ 0.00017
+0.00%
$ -- $ 217.16 million
6:10 PM $ 0.000174
+2.55%
$ -- $ 216.04 million
6:09 PM $ 0.000173
+0.00%
$ -- $ 217.37 million
6:08 PM $ 0.00017
+0.00%
$ -- $ 217.37 million
6:07 PM $ 0.000174
+0.76%
$ -- $ 220.64 million
6:06 PM $ 0.000172
+0.00%
$ -- $ 220.64 million
6:05 PM $ 0.000177
-0.65%
$ -- $ 215.59 million
6:04 PM $ 0.000173
+0.00%
$ -- $ 217.6 million
6:02 PM $ 0.000174
+0.00%
$ -- $ 211.22 million
6:01 PM $ 0.000169
-0.28%
$ -- $ 209.92 million
6:00 PM $ 0.000168
+1.82%
$ -- $ 214.71 million
5:59 PM $ 0.000166
+0.00%
$ -- $ 214.71 million
5:58 PM $ 0.000172
-2.78%
$ -- $ 217.28 million
5:57 PM $ 0.000174
+0.00%
$ -- $ 217.6 million
5:56 PM $ 0.000177
+0.00%
$ -- $ 217.6 million
5:55 PM $ 0.000174
+0.00%
$ -- $ 216.9 million
5:54 PM $ 0.000177
+1.66%
$ -- $ 216.9 million
5:53 PM $ 0.000173
-3.55%
$ -- $ 227.29 million
5:51 PM $ 0.000182
+1.17%
$ -- $ 227.59 million
5:49 PM $ 0.000182
+3.02%
$ -- $ 222.87 million
5:48 PM $ 0.000178
+4.42%
$ -- $ 218.43 million
5:46 PM $ 0.000175
+0.00%
$ -- $ 207.18 million
5:45 PM $ 0.000166
-0.54%
$ -- $ 205.33 million
5:43 PM $ 0.000164
-1.71%
$ -- $ 204.77 million
5:42 PM $ 0.000164
+0.00%
$ -- $ 201.41 million
5:41 PM $ 0.000164
+0.00%
$ -- $ 201.41 million
5:40 PM $ 0.000161
-0.01%
$ -- $ 203.17 million
5:39 PM $ 0.000157
+0.00%
$ -- $ 198.22 million
5:38 PM $ 0.000159
+0.00%
$ -- $ 202 million
5:37 PM $ 0.000158
-2.22%
$ -- $ 202 million
5:36 PM $ 0.000159
+0.00%
$ -- $ 200 million
5:35 PM $ 0.00016
+0.00%
$ -- $ 204.22 million
5:34 PM $ 0.000159
+0.00%
$ -- $ 204.22 million
5:33 PM $ 0.000164
+0.52%
$ -- $ 205.9 million
5:32 PM $ 0.000165
+0.00%
$ -- $ 203.32 million
5:31 PM $ 0.000161
+0.00%
$ -- $ 203.32 million
5:30 PM $ 0.000163
+0.31%
$ -- $ 205.45 million
5:29 PM $ 0.000165
+0.00%
$ -- $ 202.75 million
5:28 PM $ 0.000163
+0.00%
$ -- $ 202.75 million
5:27 PM $ 0.000162
-1.91%
$ -- $ 201.47 million
5:26 PM $ 0.000164
+0.00%
$ -- $ 201.47 million
5:25 PM $ 0.000161
-0.05%
$ -- $ 196.27 million
5:24 PM $ 0.000157
-2.53%
$ -- $ 201.36 million
5:23 PM $ 0.000161
+0.00%
$ -- $ 212.76 million
5:22 PM $ 0.00017
+0.00%
$ -- $ 205.68 million
5:21 PM $ 0.000169
+0.00%
$ -- $ 205.68 million
5:20 PM $ 0.000165
+2.72%
$ -- $ 201.88 million
5:19 PM $ 0.000162
+0.00%
$ -- $ 202.76 million
5:18 PM $ 0.000159
+0.00%
$ -- $ 202.76 million