冲鸭 Historical Data

冲鸭 Page 8
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000149
+0.00%
$ -- $ 190.92 million
4:54 PM $ 0.000153
+0.00%
$ -- $ 188.79 million
4:53 PM $ 0.000153
-0.81%
$ -- $ 188.79 million
4:52 PM $ 0.000151
+0.00%
$ -- $ 190.45 million
4:51 PM $ 0.000153
+0.00%
$ -- $ 190.02 million
4:50 PM $ 0.000151
+0.00%
$ -- $ 190.02 million
4:49 PM $ 0.000152
+2.56%
$ -- $ 191.84 million
4:48 PM $ 0.000154
+1.02%
$ -- $ 187.86 million
4:46 PM $ 0.00015
+2.30%
$ -- $ 180.63 million
4:45 PM $ 0.000145
+0.00%
$ -- $ 181.61 million
4:44 PM $ 0.000147
+0.00%
$ -- $ 181.61 million
4:43 PM $ 0.000145
-2.88%
$ -- $ 184.79 million
4:42 PM $ 0.000148
+0.00%
$ -- $ 202.42 million
4:41 PM $ 0.000162
+0.00%
$ -- $ 198.87 million
4:40 PM $ 0.000159
+0.00%
$ -- $ 198.87 million
4:39 PM $ 0.00016
+0.43%
$ -- $ 205.59 million
4:38 PM $ 0.000165
+0.00%
$ -- $ 201.75 million
4:37 PM $ 0.000161
+0.00%
$ -- $ 201.75 million
4:36 PM $ 0.000162
+2.26%
$ -- $ 198.09 million
4:35 PM $ 0.000159
+0.00%
$ -- $ 194.1 million
4:34 PM $ 0.000157
+0.00%
$ -- $ 194.1 million
4:33 PM $ 0.000155
+0.77%
$ -- $ 188.93 million
4:32 PM $ 0.000151
+0.00%
$ -- $ 187.54 million
4:31 PM $ 0.000152
+0.00%
$ -- $ 187.54 million
4:30 PM $ 0.00015
-0.34%
$ -- $ 183.13 million
4:29 PM $ 0.000147
+0.00%
$ -- $ 178.18 million
4:28 PM $ 0.000143
+0.00%
$ -- $ 178.18 million
4:27 PM $ 0.000143
-3.00%
$ -- $ 183.7 million
4:26 PM $ 0.000146
+2.50%
$ -- $ 182.27 million
4:25 PM $ 0.000146
+0.00%
$ -- $ 183.56 million
4:24 PM $ 0.000142
+0.00%
$ -- $ 183.56 million
4:23 PM $ 0.000147
+0.53%
$ -- $ 188.17 million
4:22 PM $ 0.000151
+0.00%
$ -- $ 187.73 million
4:21 PM $ 0.00015
+0.00%
$ -- $ 187.73 million
4:20 PM $ 0.00015
+0.00%
$ -- $ 58.92 million
Download