冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000132
+0.00%
$ -- $ 163.96 million
8:58 PM $ 0.000131
+0.00%
$ -- $ 158.67 million
8:57 PM $ 0.000129
+0.00%
$ -- $ 158.67 million
8:54 PM $ 0.000127
+0.00%
$ -- $ 156.17 million
8:50 PM $ 0.000125
+0.00%
$ -- $ 154.81 million
8:47 PM $ 0.000124
+0.00%
$ -- $ 158.37 million
8:45 PM $ 0.000127
+0.00%
$ -- $ 168 million
8:44 PM $ 0.000134
+0.00%
$ -- $ 172.53 million
8:42 PM $ 0.000138
+0.00%
$ -- $ 174.4 million
8:41 PM $ 0.00014
+0.00%
$ -- $ 175.84 million
8:39 PM $ 0.000141
+0.00%
$ -- $ 178.34 million
8:37 PM $ 0.000143
+0.00%
$ -- $ 180.44 million
8:36 PM $ 0.000144
+0.00%
$ -- $ 185.16 million
8:34 PM $ 0.000148
+0.00%
$ -- $ 186.92 million
8:32 PM $ 0.00015
+0.00%
$ -- $ 190.02 million
8:31 PM $ 0.000152
+0.00%
$ -- $ 193.5 million
8:29 PM $ 0.000155
+0.00%
$ -- $ 198.77 million
8:28 PM $ 0.000159
+0.00%
$ -- $ 201.58 million
8:26 PM $ 0.000161
+0.00%
$ -- $ 203.87 million
8:24 PM $ 0.000163
+0.00%
$ -- $ 204.38 million
8:23 PM $ 0.000164
+0.00%
$ -- $ 204.45 million
8:21 PM $ 0.000164
+0.00%
$ -- $ 205.91 million
8:20 PM $ 0.000165
+0.00%
$ -- $ 209.31 million
8:18 PM $ 0.000167
+0.00%
$ -- $ 210.04 million
8:16 PM $ 0.000168
+0.00%
$ -- $ 212.93 million
8:15 PM $ 0.00017
-1.71%
$ -- $ 230.02 million
8:14 PM $ 0.000176
-7.86%
$ -- $ 230.02 million
8:13 PM $ 0.000192
-4.15%
$ -- $ 255.12 million
8:11 PM $ 0.000204
+0.00%
$ -- $ 255.49 million
8:10 PM $ 0.000204
+0.00%
$ -- $ 256.86 million
8:08 PM $ 0.000206
+0.00%
$ -- $ 254.26 million
8:07 PM $ 0.0002
-1.63%
$ -- $ 254.26 million
8:06 PM $ 0.000198
+0.00%
$ -- $ 250.28 million
8:05 PM $ 0.0002
+0.84%
$ -- $ 251.35 million
8:03 PM $ 0.000201
+6.24%
$ -- $ 239.32 million
8:02 PM $ 0.000192
+0.33%
$ -- $ 234.18 million
8:00 PM $ 0.000187
-2.06%
$ -- $ 232.82 million
7:59 PM $ 0.000186
+0.00%
$ -- $ 233.98 million
7:58 PM $ 0.000191
+0.00%
$ -- $ 233.98 million
7:57 PM $ 0.000187
-2.33%
$ -- $ 227.8 million
7:56 PM $ 0.000182
+0.00%
$ -- $ 230.58 million
7:55 PM $ 0.000185
+0.00%
$ -- $ 228.64 million
7:54 PM $ 0.000181
-1.13%
$ -- $ 228.64 million
7:53 PM $ 0.000182
+0.00%
$ -- $ 232.96 million
7:52 PM $ 0.000186
+0.00%
$ -- $ 232.52 million
7:51 PM $ 0.000184
+0.00%
$ -- $ 232.52 million
7:50 PM $ 0.000186
+2.55%
$ -- $ 229.72 million
7:49 PM $ 0.000184
+0.00%
$ -- $ 229.05 million
7:48 PM $ 0.000182
+0.00%
$ -- $ 229.05 million
7:47 PM $ 0.000183
+2.15%
$ -- $ 227.94 million
Download