IYO-CHAN Historical Data

IYO
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000666
+0.00%
$ 6,663 $ 397
Jun 11, 9 AM $ 0.0000595
+0.00%
$ 5,953 $ 762
Jun 11, 2 AM $ 0.0000605
+0.00%
$ 6,046 $ 98
Jun 9, 8 PM $ 0.0000581
+0.00%
$ 5,815 $ 1,246
Jun 9, 6 PM $ 0.0000576
+0.88%
$ 5,757 $ 247
May 27, 2 AM $ 0.000062
+0.00%
$ 6,204 $ 178
May 25, 1 AM $ 0.0000779
+0.00%
$ 7,794 $ 559
May 24, 4 PM $ 0.0000651
+0.00%
$ 6,509 $ 114
May 24, 3 PM $ 0.0000647
+2.19%
$ 6,468 $ 101
May 15, 8 PM $ 0.0000723
+0.00%
$ 7,232 $ 857
May 14, 10 PM $ 0.0000748
+0.00%
$ 7,476 $ 232
May 14, 4 AM $ 0.0000731
+0.00%
$ 7,310 $ 87
May 11, 11 AM $ 0.0000896
+0.00%
$ 8,960 $ 95
May 7, 8 AM $ 0.000085
+1.08%
$ 8,500 $ 115
Apr 27, 9 AM $ 0.0000942
+0.00%
$ 9,419 $ 1,148
Apr 26, 11 PM $ 0.000102
+0.00%
$ 10,173 $ 961
Apr 26, 8 AM $ 0.0000975
+0.00%
$ 9,748 $ 467
Apr 23, 6 AM $ 0.000121
+0.00%
$ 12,097 $ 326
Apr 19, 2 PM $ 0.00011
+2.10%
$ 11,049 $ 204
Apr 18, 4 PM $ 0.000113
+0.00%
$ 11,276 $ 562
Apr 17, 5 PM $ 0.00012
+0.00%
$ 11,985 $ 518
Apr 16, 6 PM $ 0.000109
+0.00%
$ 10,931 $ 138
Apr 14, 3 AM $ 0.000127
+0.00%
$ 12,685 $ 163
Apr 12, 6 PM $ 0.000148
+0.00%
$ 14,823 $ 4,054
Apr 12, 4 PM $ 0.000144
+0.00%
$ 14,446 $ 3,822
Apr 12, 3 PM $ 0.000157
+0.00%
$ 15,651 $ 2,976
Apr 12, 8 AM $ 0.000131
+0.00%
$ 13,125 $ 2,654
Apr 12, 2 AM $ 0.000152
+0.00%
$ 15,153 $ 3,787
Apr 12, 12 AM $ 0.000161
+0.00%
$ 16,095 $ 2,346
Apr 11, 3 PM $ 0.000153
+0.00%
$ 15,284 $ 2,228
Apr 11, 8 AM $ 0.00012
+0.00%
$ 11,999 $ 80
Apr 9, 10 PM $ 0.000106
+0.00%
$ 10,589 $ 31
Apr 8, 3 PM $ 0.000108
+0.00%
$ 10,834 $ 453
Apr 8, 5 AM $ 0.000114
-5.00%
$ 11,422 $ 442
Apr 8, 2 AM $ 0.000116
+8.16%
$ 11,627 $ 255
Apr 2, 7 PM $ 0.000101
+0.00%
$ 10,078 $ 190
Apr 1, 8 PM $ 0.000112
+0.00%
$ 11,155 $ 16
Mar 27, 8 AM $ 0.0000868
+0.00%
$ 8,680 $ 10
Mar 26, 7 PM $ 0.0000845
+0.00%
$ 8,453 $ 108
Mar 20, 1 PM $ 0.0000928
+0.00%
$ 9,279 $ 102
Mar 19, 3 AM $ 0.0000877
+0.00%
$ 8,773 $ 1,007
Mar 18, 2 PM $ 0.000106
+0.00%
$ 10,595 $ 851
Mar 18, 1 PM $ 0.000108
+0.00%
$ -- $ 990
Mar 17, 9 PM $ 0.000138
+0.00%
$ 13,788 $ 1,144
Mar 17, 7 PM $ 0.000136
-1.08%
$ 13,600 $ 1,136
Mar 17, 5 PM $ 0.000141
+0.00%
$ 14,081 $ 1,159
Mar 17, 10 AM $ 0.000108
+0.00%
$ 10,812 $ 704
Mar 17, 9 AM $ 0.000106
+0.00%
$ 10,599 $ 244
Mar 16, 5 PM $ 0.0000993
+10.75%
$ 9,934 $ 480
Mar 16, 4 PM $ 0.0000953
+0.00%
$ 9,526 $ 150
Download