IYO-CHAN Historical Data

IYO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00011
+0.00%
$ 11,049 $ 204
Today, at 2 PM $ 0.00011
+2.10%
$ 11,049 $ 204
Yesterday, at 4 PM $ 0.000113
+0.00%
$ 11,276 $ 562
Apr 17, 5 PM $ 0.00012
+0.00%
$ 11,985 $ 518
Apr 16, 6 PM $ 0.000109
+0.00%
$ 10,931 $ 138
Apr 14, 3 AM $ 0.000127
+0.00%
$ 12,685 $ 163
Apr 12, 6 PM $ 0.000148
+0.00%
$ 14,823 $ 4,054
Apr 12, 4 PM $ 0.000144
+0.00%
$ 14,446 $ 3,822
Apr 12, 3 PM $ 0.000157
+0.00%
$ 15,651 $ 2,976
Apr 12, 8 AM $ 0.000131
+0.00%
$ 13,125 $ 2,654
Apr 12, 2 AM $ 0.000152
+0.00%
$ 15,153 $ 3,787
Apr 12, 12 AM $ 0.000161
+0.00%
$ 16,095 $ 2,346
Apr 11, 3 PM $ 0.000153
+0.00%
$ 15,284 $ 2,228
Apr 11, 8 AM $ 0.00012
+0.00%
$ 11,999 $ 80
Apr 9, 10 PM $ 0.000106
+0.00%
$ 10,589 $ 31
Apr 8, 3 PM $ 0.000108
+0.00%
$ 10,834 $ 453
Apr 8, 5 AM $ 0.000114
-5.00%
$ 11,422 $ 442
Apr 8, 2 AM $ 0.000116
+8.16%
$ 11,627 $ 255
Apr 2, 7 PM $ 0.000101
+0.00%
$ 10,078 $ 190
Apr 1, 8 PM $ 0.000112
+0.00%
$ 11,155 $ 16
Mar 27, 8 AM $ 0.0000868
+0.00%
$ 8,680 $ 10
Mar 26, 7 PM $ 0.0000845
+0.00%
$ 8,453 $ 108
Mar 20, 1 PM $ 0.0000928
+0.00%
$ 9,279 $ 102
Mar 19, 3 AM $ 0.0000877
+0.00%
$ 8,773 $ 1,007
Mar 18, 2 PM $ 0.000106
+0.00%
$ 10,595 $ 851
Mar 18, 1 PM $ 0.000108
+0.00%
$ -- $ 990
Mar 17, 9 PM $ 0.000138
+0.00%
$ 13,788 $ 1,144
Mar 17, 7 PM $ 0.000136
-1.08%
$ 13,600 $ 1,136
Mar 17, 5 PM $ 0.000141
+0.00%
$ 14,081 $ 1,159
Mar 17, 10 AM $ 0.000108
+0.00%
$ 10,812 $ 704
Mar 17, 9 AM $ 0.000106
+0.00%
$ 10,599 $ 244
Mar 16, 5 PM $ 0.0000993
+10.75%
$ 9,934 $ 480
Mar 16, 4 PM $ 0.0000953
+0.00%
$ 9,526 $ 150
Mar 7, 4 AM $ 0.0000659
+0.00%
$ 6,588 $ 728
Mar 6, 4 PM $ 0.0000627
+0.00%
$ 6,266 $ 650
Mar 6, 7 AM $ 0.0000702
+8.66%
$ 7,018 $ 600
Mar 6, 6 AM $ 0.0000638
+0.00%
$ 6,384 $ 379
Mar 5, 5 PM $ 0.0000643
+1.88%
$ 6,433 $ 484
Mar 3, 4 AM $ 0.0000496
+0.00%
$ 4,959 $ 12
Feb 17, 6 PM $ 0.0000756
+0.00%
$ 7,558 $ 253
Feb 15, 5 AM $ 0.0000943
+0.00%
$ 9,428 $ 63
Feb 14, 12 AM $ 0.0000787
+0.00%
$ 7,866 $ 248
Feb 11, 5 PM $ 0.0000711
+0.00%
$ 7,110 $ 2,323
Feb 11, 7 AM $ 0.0000753
+0.00%
$ 7,530 $ 1,872
Feb 10, 9 PM $ 0.0000656
+0.00%
$ 6,565 $ 1,659
Feb 10, 6 PM $ 0.0000671
+0.00%
$ 6,715 $ 97
Jan 28, 7 AM $ 0.00014
+0.00%
$ 14,039 $ 3,549
Jan 28, 2 AM $ 0.000147
-6.50%
$ 14,693 $ 5,428
Jan 28, 1 AM $ 0.000157
+0.00%
$ 15,696 $ 4,447
Jan 27, 11 PM $ 0.000147
+0.00%
$ 14,709 $ 3,091
Download