IYO-CHAN Historical Data

IYO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000666
+16.76%
$ -- $ 433
May 25 $ 0.000062
-20.40%
$ -- $ 188
May 11 $ 0.0000723
-19.29%
$ -- $ 157
May 4 $ 0.000085
+1.08%
$ -- $ 116
Apr 27 $ 0.0000942
+0.00%
$ -- $ 0
Apr 20 $ 0.000121
+0.00%
$ 10,173 $ 326
Apr 13 $ 0.000113
-11.11%
$ -- $ 1,381
Apr 6 $ 0.000153
+42.18%
$ 14,823 $ 2,712
Mar 30 $ 0.000101
-9.65%
$ -- $ 206
Mar 23 $ 0.0000868
+2.68%
$ -- $ 118
Mar 16 $ 0.0000928
-2.60%
$ -- $ 3,584
Mar 2 $ 0.0000659
+32.84%
$ -- $ 1,873
Feb 16 $ 0.0000756
+0.00%
$ -- $ 253
Feb 9 $ 0.0000787
+17.14%
$ -- $ 4,229
Jan 26 $ 0.00014
+12.87%
$ -- $ 6,640
Jan 19 $ 0.000107
-28.37%
$ -- $ 1,375
Jan 12 $ 0.000176
-11.04%
$ -- $ 11,272
Jan 5 $ 0.000263
+21.62%
$ 19,190 $ 14,934
Dec 29 $ 0.000244
+24.44%
$ -- $ 7,343
Nov 17 $ 0.000225
+13.76%
$ -- $ 21,722
Nov 10 $ 0.000255
-27.78%
$ 20,337 $ 41,945
Nov 3 $ 0.000378
-43.29%
$ 35,571 $ 58,656
Oct 27 $ 0.00122
+34.31%
$ 77,591 $ 183,230
Oct 20 $ 0.000738
-63.78%
$ 59,047 $ 3.06 million
Oct 13 $ 0.00223
-43.60%
$ 183,822 $ 5.4 million
Oct 6 $ 0.00181
+18.14%
$ 374,253 $ 1.03 million
Sep 29 $ 0.00183
-28.35%
$ 147,343 $ 389,118
Download