IYO-CHAN Historical Data

IYO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000512
-9.95%
$-- $205
Aug 3 $0.0000515
+0.00%
$-- $163
Jul 27 $0.0000518
-13.30%
$-- $926
Jul 20 $0.0000573
+10.76%
$-- $525
Jul 13 $0.0000529
-4.18%
$-- $17
Jul 6 $0.0000544
+13.93%
$-- $220
Jun 29 $0.000058
+0.00%
$-- $0
Jun 8 $0.0000666
+16.76%
$-- $433
May 25 $0.000062
-20.40%
$-- $188
May 11 $0.0000723
-19.29%
$-- $157
May 4 $0.000085
+1.08%
$-- $116
Apr 27 $0.0000942
+0.00%
$-- $0
Apr 20 $0.000121
+0.00%
$10,173 $326
Apr 13 $0.000113
-11.11%
$-- $1,381
Apr 6 $0.000153
+42.18%
$14,823 $2,712
Mar 30 $0.000101
-9.65%
$-- $206
Mar 23 $0.0000868
+2.68%
$-- $118
Mar 16 $0.0000928
-2.60%
$-- $3,584
Mar 2 $0.0000659
+32.84%
$-- $1,873
Feb 16 $0.0000756
+0.00%
$-- $253
Feb 9 $0.0000787
+17.14%
$-- $4,229
Jan 26 $0.00014
+12.87%
$-- $6,640
Jan 19 $0.000107
-28.37%
$-- $1,375
Jan 12 $0.000176
-11.04%
$-- $11,272
Jan 5 $0.000263
+21.62%
$19,190 $14,934
Dec 29 $0.000244
+24.44%
$-- $7,343
Nov 17 $0.000225
+13.76%
$-- $21,722
Nov 10 $0.000255
-27.78%
$20,337 $41,945
Nov 3 $0.000378
-43.29%
$35,571 $58,656
Oct 27 $0.00122
+34.31%
$77,591 $183,230
Oct 20 $0.000738
-63.78%
$59,047 $3.06 million
Oct 13 $0.00223
-43.60%
$183,822 $5.4 million
Oct 6 $0.00181
+18.14%
$374,253 $1.03 million
Sep 29 $0.00183
-28.35%
$147,343 $389,118
Download