IYO-CHAN Historical Data

IYO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00819
+7.87%
$ 818,074 $ 1.24 million
Oct 14, 6 PM $ 0.00782
-10.13%
$ 803,424 $ 1.21 million
Oct 14, 5 PM $ 0.00888
+26.62%
$ 887,514 $ 1.3 million
Oct 14, 4 PM $ 0.007
-2.31%
$ 700,400 $ 1.04 million
Oct 14, 3 PM $ 0.00681
-0.59%
$ 678,943 $ 1 million
Oct 14, 2 PM $ 0.00671
-0.63%
$ 670,886 $ 994,860
Oct 14, 1 PM $ 0.00675
-4.72%
$ 675,249 $ 987,262
Oct 14, 12 PM $ 0.00709
-3.34%
$ 708,696 $ 1.07 million
Oct 14, 11 AM $ 0.00734
+17.48%
$ 733,520 $ 1.04 million
Oct 14, 10 AM $ 0.00639
-4.04%
$ 640,834 $ 929,997
Oct 14, 9 AM $ 0.00661
-4.35%
$ 661,212 $ 949,809
Oct 14, 8 AM $ 0.00679
-0.62%
$ 691,472 $ 971,910
Oct 14, 7 AM $ 0.00709
+2.48%
$ 691,472 $ 1 million
Oct 14, 6 AM $ 0.00667
-8.77%
$ 667,309 $ 933,698
Oct 14, 5 AM $ 0.00703
-12.43%
$ 703,461 $ 989,481
Oct 14, 4 AM $ 0.00804
-1.13%
$ 803,730 $ 1.11 million
Oct 14, 3 AM $ 0.00814
-7.38%
$ 814,111 $ 1.11 million
Oct 13, 1 PM $ 0.0056
+13.79%
$ 560,394 $ 587,734
Oct 13, 12 PM $ 0.00492
+5.29%
$ 491,691 $ 446,482
Oct 13, 11 AM $ 0.00468
+1.14%
$ 468,170 $ 469,859
Oct 13, 10 AM $ 0.0046
-5.56%
$ 460,473 $ 457,484
Oct 13, 9 AM $ 0.00509
-3.27%
$ 466,609 $ 455,604
Oct 13, 8 AM $ 0.0052
-6.11%
$ 519,640 $ 497,079
Oct 13, 7 AM $ 0.00528
+21.46%
$ 528,483 $ 475,451
Oct 13, 6 AM $ 0.00435
+3.53%
$ 434,566 $ 398,390
Oct 13, 5 AM $ 0.00414
-1.30%
$ 412,868 $ 384,602
Oct 13, 4 AM $ 0.00415
-1.55%
$ 414,906 $ 382,854
Oct 13, 3 AM $ 0.00409
-4.75%
$ 408,580 $ 401,445
Oct 13, 2 AM $ 0.00424
-6.09%
$ 423,640 $ 379,516
Oct 13, 1 AM $ 0.0044
+4.43%
$ 439,582 $ 381,675
Oct 13, 12 AM $ 0.0042
+6.26%
$ 417,291 $ 321,555
Oct 12, 11 PM $ 0.00374
+10.91%
$ 374,253 $ 246,006
Oct 12, 10 PM $ 0.00333
+4.28%
$ 333,173 $ 173,471
Oct 12, 9 PM $ 0.00304
+1.00%
$ 304,461 $ 163,022
Oct 12, 8 PM $ 0.00305
-3.14%
$ 304,688 $ 158,128
Oct 12, 7 PM $ 0.00302
-10.28%
$ 302,117 $ 152,294
Oct 12, 6 PM $ 0.00331
-14.80%
$ 333,561 $ 163,693
Oct 12, 5 PM $ 0.00356
+1.96%
$ 354,343 $ 163,929
Oct 12, 4 PM $ 0.00293
+39.95%
$ 292,673 $ 117,528
Oct 12, 3 PM $ 0.00202
+3.68%
$ 201,887 $ 74,127
Oct 12, 2 PM $ 0.00203
-3.52%
$ 203,046 $ 76,093
Oct 12, 1 PM $ 0.0022
+15.44%
$ 220,154 $ 67,915
Oct 12, 12 PM $ 0.00187
+0.00%
$ 187,336 $ 69,861
Oct 12, 11 AM $ 0.00209
+6.00%
$ 209,332 $ 69,577
Oct 12, 10 AM $ 0.00201
+0.00%
$ 200,693 $ 56,552
Oct 12, 8 AM $ 0.00178
-3.60%
$ 177,559 $ 55,933
Oct 12, 7 AM $ 0.00181
+0.00%
$ 180,764 $ 52,181
Oct 12, 6 AM $ 0.00173
+0.00%
$ 173,424 $ 57,265
Oct 12, 4 AM $ 0.00192
+0.00%
$ 191,693 $ 55,457
Oct 12, 3 AM $ 0.00199
+12.28%
$ 198,592 $ 54,780