IYO-CHAN Historical Data

IYO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0017
-4.02%
$ 163,093 $ 44,038
Oct 12, 1 AM $ 0.0017
-2.37%
$ 169,672 $ 43,412
Oct 12, 12 AM $ 0.00179
+2.40%
$ 178,917 $ 44,373
Oct 11, 11 PM $ 0.00181
+0.00%
$ 181,436 $ 44,205
Oct 11, 10 PM $ 0.00186
-8.54%
$ 186,058 $ 47,977
Oct 11, 9 PM $ 0.00197
-15.25%
$ 197,473 $ 42,905
Oct 11, 7 PM $ 0.00242
+0.00%
$ 242,207 $ 45,430
Oct 11, 6 PM $ 0.00214
-1.00%
$ 214,487 $ 44,586
Oct 11, 5 PM $ 0.00233
+20.72%
$ 233,174 $ 46,115
Oct 11, 4 PM $ 0.00202
+0.00%
$ 201,912 $ 37,075
Oct 11, 2 PM $ 0.00203
+11.67%
$ 202,844 $ 33,870
Oct 11, 1 PM $ 0.00186
+32.45%
$ 185,860 $ 31,692
Oct 10, 3 PM $ 0.00188
-3.54%
$ 187,821 $ 348,380
Oct 10, 2 PM $ 0.00193
-6.11%
$ 192,671 $ 352,742
Oct 10, 1 PM $ 0.0024
+0.33%
$ 240,069 $ 436,869
Oct 10, 12 PM $ 0.00238
+0.00%
$ 237,874 $ 424,192
Oct 10, 11 AM $ 0.00232
+12.60%
$ 232,497 $ 423,330
Oct 10, 10 AM $ 0.00214
+1.10%
$ 214,414 $ 387,798
Oct 10, 8 AM $ 0.00214
-1.60%
$ 213,867 $ 379,395
Oct 10, 7 AM $ 0.00227
-0.85%
$ 227,308 $ 414,338
Oct 10, 6 AM $ 0.00235
-1.67%
$ 235,118 $ 428,426
Oct 10, 5 AM $ 0.00238
+1.47%
$ 233,040 $ 417,386
Oct 10, 4 AM $ 0.00248
+1.08%
$ 248,060 $ 442,940
Oct 10, 3 AM $ 0.00241
+5.82%
$ 240,563 $ 420,519
Oct 9, 11 PM $ 0.00179
+0.00%
$ 178,941 $ 303,030
Oct 9, 10 PM $ 0.00177
+10.26%
$ 176,995 $ 308,487
Oct 9, 9 PM $ 0.00159
+4.37%
$ 159,401 $ 204,685
Oct 9, 8 PM $ 0.00141
+0.00%
$ 140,702 $ 168,509
Oct 9, 7 PM $ 0.00131
+0.71%
$ 130,639 $ 166,705
Oct 9, 6 PM $ 0.00129
-8.07%
$ 128,922 $ 175,853
Oct 9, 5 PM $ 0.00135
+1.59%
$ 134,651 $ 166,216
Oct 9, 4 PM $ 0.00128
+3.28%
$ 128,221 $ 153,988
Oct 9, 3 PM $ 0.00123
+7.06%
$ 123,125 $ 159,677
Oct 9, 2 PM $ 0.00112
-2.06%
$ 111,791 $ 143,507
Oct 9, 1 PM $ 0.00119
-3.62%
$ 118,576 $ 145,801
Oct 9, 12 PM $ 0.0012
+1.62%
$ 119,925 $ 152,416
Oct 9, 11 AM $ 0.00106
-10.65%
$ 106,200 $ 116,643
Oct 9, 10 AM $ 0.00119
+7.73%
$ 119,195 $ 134,173
Oct 9, 9 AM $ 0.00109
-12.05%
$ 109,027 $ 133,148
Oct 9, 8 AM $ 0.00124
-4.79%
$ 124,049 $ 137,188
Oct 9, 6 AM $ 0.00141
+1.46%
$ 141,315 $ 143,616
Oct 9, 5 AM $ 0.0014
+0.00%
$ 140,264 $ 152,879
Oct 9, 4 AM $ 0.00149
+9.73%
$ 148,734 $ 151,801
Oct 9, 3 AM $ 0.00136
+0.00%
$ 136,013 $ 146,868
Oct 9, 2 AM $ 0.00146
+3.80%
$ 145,966 $ 138,953
Oct 9, 1 AM $ 0.00139
-4.09%
$ 139,217 $ 143,714
Oct 8, 11 PM $ 0.00157
+1.51%
$ 148,270 $ 145,612
Oct 8, 10 PM $ 0.00133
-0.24%
$ 130,596 $ 125,496
Oct 8, 9 PM $ 0.0014
+2.96%
$ 140,136 $ 126,947
Oct 8, 8 PM $ 0.00135
-5.06%
$ 134,936 $ 132,751