IYO-CHAN Historical Data

IYO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00147
+4.49%
$ 147,226 $ 130,013
Oct 8, 5 PM $ 0.00145
+5.76%
$ 144,632 $ 125,617
Oct 8, 4 PM $ 0.00139
-5.48%
$ 142,409 $ 124,553
Oct 8, 3 PM $ 0.0014
+5.34%
$ 140,277 $ 117,059
Oct 8, 2 PM $ 0.00132
-12.85%
$ 130,250 $ 111,058
Oct 8, 1 PM $ 0.00149
-2.68%
$ 149,485 $ 128,243
Oct 8, 12 PM $ 0.00149
-6.98%
$ 149,402 $ 116,174
Oct 8, 11 AM $ 0.00163
+2.30%
$ 162,977 $ 123,837
Oct 8, 9 AM $ 0.00165
+0.15%
$ 165,237 $ 126,756
Oct 8, 8 AM $ 0.00164
-3.18%
$ 164,160 $ 136,732
Oct 8, 7 AM $ 0.0018
+0.34%
$ 179,682 $ 135,401
Oct 8, 6 AM $ 0.00179
-1.70%
$ 179,417 $ 137,918
Oct 8, 5 AM $ 0.0019
+0.00%
$ 189,792 $ 134,524
Oct 8, 3 AM $ 0.00179
-5.69%
$ 178,778 $ 134,090
Oct 8, 2 AM $ 0.00192
+11.84%
$ 191,812 $ 137,416
Oct 8, 1 AM $ 0.00178
+3.86%
$ 177,909 $ 124,325
Oct 8, 12 AM $ 0.00201
+0.00%
$ 183,230 $ 121,093
Oct 7, 11 PM $ 0.00183
+1.39%
$ 183,230 $ 122,335
Oct 7, 10 PM $ 0.00172
-9.06%
$ 172,420 $ 117,733
Oct 7, 9 PM $ 0.00197
-6.65%
$ 197,305 $ 130,406
Oct 7, 8 PM $ 0.00199
-2.62%
$ 199,157 $ 125,238
Oct 7, 6 PM $ 0.00203
-5.19%
$ 202,507 $ 125,265
Oct 7, 5 PM $ 0.00213
+7.24%
$ 213,125 $ 114,822
Oct 7, 4 PM $ 0.00195
-6.86%
$ 195,182 $ 107,465
Oct 7, 3 PM $ 0.00201
+2.57%
$ 200,965 $ 101,823
Oct 7, 1 PM $ 0.00205
-6.70%
$ 204,679 $ 102,774
Oct 7, 12 PM $ 0.00215
-4.45%
$ 215,424 $ 110,246
Oct 7, 11 AM $ 0.00227
+0.00%
$ 226,885 $ 110,211
Oct 7, 10 AM $ 0.00223
-3.40%
$ 222,631 $ 108,951
Oct 7, 9 AM $ 0.00232
-1.72%
$ 231,712 $ 114,028
Oct 7, 8 AM $ 0.00232
-0.02%
$ 232,340 $ 111,794
Oct 7, 7 AM $ 0.00262
+1.53%
$ 262,312 $ 125,795
Oct 6, 2 PM $ 0.00218
+0.00%
$ 217,834 $ 70,635
Oct 6, 1 PM $ 0.00216
+17.57%
$ 216,151 $ 69,201
Oct 6, 9 AM $ 0.00197
+0.16%
$ 196,825 $ 64,391
Oct 6, 8 AM $ 0.00197
+1.53%
$ 196,529 $ 66,761
Oct 6, 7 AM $ 0.00206
+0.00%
$ 206,170 $ 60,720
Oct 6, 2 AM $ 0.00181
+0.00%
$ 181,023 $ 47,936
Oct 6, 1 AM $ 0.00179
+11.08%
$ 178,749 $ 48,006
Oct 6, 12 AM $ 0.00153
-0.63%
$ 152,617 $ 42,100
Oct 5, 11 PM $ 0.00147
+0.16%
$ 147,343 $ 37,930
Oct 5, 10 PM $ 0.00147
-0.54%
$ 147,022 $ 39,018
Oct 5, 9 PM $ 0.00162
+6.15%
$ 162,010 $ 36,972
Oct 5, 8 PM $ 0.00153
+4.98%
$ 152,535 $ 36,385
Oct 5, 7 PM $ 0.00148
-6.49%
$ 147,654 $ 40,267
Oct 5, 6 PM $ 0.00158
-2.83%
$ 157,783 $ 41,063
Oct 5, 5 PM $ 0.00166
+0.68%
$ 166,397 $ 44,987
Oct 5, 4 PM $ 0.00157
-3.57%
$ 157,337 $ 41,509
Oct 5, 3 PM $ 0.00163
+5.98%
$ 163,479 $ 39,242
Oct 5, 2 PM $ 0.00155
-0.86%
$ 154,510 $ 36,025