IYO-CHAN Historical Data

IYO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0016
+0.62%
$ 159,754 $ 34,903
Oct 5, 12 PM $ 0.00163
-3.88%
$ 162,773 $ 34,983
Oct 5, 11 AM $ 0.00171
-2.21%
$ 171,129 $ 31,038
Oct 5, 10 AM $ 0.00174
-5.60%
$ 173,691 $ 33,927
Oct 5, 9 AM $ 0.00183
-12.46%
$ 182,897 $ 31,660
Oct 5, 8 AM $ 0.00209
-4.97%
$ 209,037 $ 31,689
Oct 5, 7 AM $ 0.00209
+0.11%
$ 209,078 $ 28,573
Oct 5, 6 AM $ 0.00209
+0.08%
$ 208,759 $ 29,171
Oct 5, 5 AM $ 0.00209
+2.83%
$ 209,085 $ 29,720
Oct 5, 4 AM $ 0.00202
-0.59%
$ 201,730 $ 31,494
Oct 5, 3 AM $ 0.00203
-0.79%
$ 203,113 $ 31,574
Oct 5, 2 AM $ 0.00205
+0.37%
$ 205,155 $ 32,894
Oct 4, 11 PM $ 0.00183
-5.89%
$ 183,472 $ 40,714
Oct 4, 10 PM $ 0.00197
-1.75%
$ 197,382 $ 40,863
Oct 4, 9 PM $ 0.00211
+0.03%
$ 210,511 $ 47,873
Oct 4, 8 PM $ 0.00208
+2.11%
$ 208,235 $ 49,750
Oct 4, 7 PM $ 0.00199
-1.92%
$ 198,814 $ 49,361
Oct 4, 6 PM $ 0.00211
-4.32%
$ 211,483 $ 49,688
Oct 4, 5 PM $ 0.00211
+2.27%
$ 211,166 $ 47,116
Oct 4, 4 PM $ 0.00207
-5.90%
$ 207,404 $ 48,156
Oct 4, 3 PM $ 0.00215
-3.67%
$ 215,012 $ 49,430
Oct 4, 2 PM $ 0.00224
+3.11%
$ 223,518 $ 55,613
Oct 4, 1 PM $ 0.00217
+3.05%
$ 217,381 $ 58,958
Oct 4, 12 PM $ 0.00215
-2.69%
$ 214,889 $ 57,550
Oct 4, 11 AM $ 0.00221
-2.41%
$ 221,075 $ 60,727
Oct 4, 10 AM $ 0.00245
+11.06%
$ 245,078 $ 58,251
Oct 4, 9 AM $ 0.00212
+0.08%
$ 212,087 $ 53,911
Oct 4, 8 AM $ 0.00212
-0.17%
$ 212,022 $ 56,700
Oct 4, 7 AM $ 0.00213
+2.05%
$ 212,510 $ 55,546
Oct 4, 6 AM $ 0.00208
+4.57%
$ 208,194 $ 55,733
Oct 4, 5 AM $ 0.002
+1.95%
$ 199,988 $ 52,992
Oct 4, 4 AM $ 0.00204
+11.71%
$ 204,399 $ 53,496
Oct 4, 3 AM $ 0.00188
-0.24%
$ 188,318 $ 51,209
Oct 3, 9 PM $ 0.00282
+0.00%
$ 282,148 $ 80,157
Oct 3, 8 PM $ 0.00253
+9.55%
$ 252,551 $ 75,883
Oct 3, 7 PM $ 0.00231
+2.85%
$ 231,232 $ 71,608
Oct 3, 6 PM $ 0.00225
-6.16%
$ 224,694 $ 73,599
Oct 3, 5 PM $ 0.0024
-0.82%
$ 240,471 $ 94,965
Oct 3, 4 PM $ 0.00242
-9.57%
$ 242,404 $ 97,446
Oct 3, 3 PM $ 0.0028
-4.13%
$ 279,659 $ 118,807
Oct 3, 2 PM $ 0.00269
+15.60%
$ 269,373 $ 123,320
Oct 3, 1 PM $ 0.00224
+0.00%
$ 223,772 $ 100,067
Oct 3, 12 PM $ 0.0024
+6.21%
$ 240,105 $ 97,937
Oct 3, 11 AM $ 0.0024
-0.82%
$ 239,715 $ 99,553
Oct 3, 10 AM $ 0.00241
-1.46%
$ 241,396 $ 99,076
Oct 3, 9 AM $ 0.00245
+0.31%
$ 244,747 $ 100,709
Oct 3, 8 AM $ 0.00244
-3.89%
$ 243,655 $ 107,474
Oct 3, 7 AM $ 0.00233
-0.24%
$ 232,716 $ 96,923
Oct 3, 6 AM $ 0.00236
+3.49%
$ 235,624 $ 102,140
Oct 3, 5 AM $ 0.00226
+1.59%
$ 225,631 $ 99,786