IYO-CHAN Historical Data

IYO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.00222
-4.21%
$ 221,974 $ 99,995
Oct 3, 3 AM $ 0.00232
+0.67%
$ 232,071 $ 104,456
Oct 3, 2 AM $ 0.0023
+1.01%
$ 230,061 $ 109,247
Oct 2, 9 PM $ 0.00234
+0.43%
$ 233,999 $ 101,638
Oct 2, 8 PM $ 0.0023
+0.67%
$ 230,124 $ 102,428
Oct 2, 7 PM $ 0.00235
-8.66%
$ 235,437 $ 102,598
Oct 2, 6 PM $ 0.00256
-0.78%
$ 255,817 $ 114,423
Oct 2, 5 PM $ 0.00274
+0.00%
$ 274,245 $ 133,527
Oct 2, 4 PM $ 0.00278
-4.85%
$ 277,550 $ 132,130
Oct 2, 3 PM $ 0.00303
+26.83%
$ 302,670 $ 154,176
Oct 2, 2 PM $ 0.00226
+0.00%
$ 226,232 $ 93,630
Oct 2, 1 PM $ 0.00226
+15.37%
$ 225,835 $ 89,368
Oct 2, 12 PM $ 0.00203
+0.28%
$ 203,116 $ 92,976
Oct 2, 11 AM $ 0.00202
+4.26%
$ 202,295 $ 93,726
Oct 2, 10 AM $ 0.002
-0.24%
$ 200,155 $ 94,474
Oct 2, 9 AM $ 0.00202
+5.02%
$ 201,566 $ 101,338
Oct 2, 8 AM $ 0.00216
+0.27%
$ 215,901 $ 109,578
Oct 2, 2 AM $ 0.0027
+0.00%
$ 270,170 $ 82,997
Oct 1, 8 PM $ 0.00175
+0.00%
$ -- $ 84,958
Oct 1, 7 PM $ 0.00175
+3.49%
$ -- $ 88,424
Oct 1, 6 PM $ 0.00166
-1.87%
$ -- $ 82,833
Oct 1, 5 PM $ 0.00151
+6.91%
$ -- $ 68,890
Oct 1, 4 PM $ 0.00152
-0.50%
$ -- $ 64,642
Oct 1, 3 PM $ 0.00156
+0.45%
$ -- $ 61,567
Oct 1, 2 PM $ 0.00155
-0.96%
$ -- $ 61,790
Oct 1, 1 PM $ 0.00162
+5.29%
$ -- $ 61,063
Oct 1, 12 PM $ 0.00154
-3.54%
$ -- $ 69,537
Oct 1, 11 AM $ 0.00167
+0.64%
$ -- $ 72,834
Oct 1, 10 AM $ 0.00168
+0.45%
$ -- $ 80,440
Oct 1, 9 AM $ 0.00189
-3.37%
$ -- $ 87,522
Oct 1, 8 AM $ 0.0019
+0.00%
$ -- $ 87,185
Oct 1, 5 AM $ 0.00179
+0.08%
$ -- $ 85,953
Oct 1, 4 AM $ 0.00174
+1.64%
$ -- $ 83,472
Oct 1, 3 AM $ 0.00172
+1.08%
$ -- $ 84,573
Oct 1, 2 AM $ 0.00193
+0.92%
$ -- $ 93,209
Oct 1, 1 AM $ 0.0019
+2.10%
$ -- $ 90,988
Download