IYO-CHAN Historical Data

IYO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0000659
+0.00%
$-- $728
Mar 6, 2026 $0.0000627
-1.85%
$-- $650
Mar 5, 2026 $0.0000643
+1.88%
$-- $484
Mar 3, 2026 $0.0000496
+0.00%
$-- $12
Feb 17, 2026 $0.0000756
+0.00%
$7,558 $253
Feb 15, 2026 $0.0000943
+0.00%
$-- $63
Feb 14, 2026 $0.0000787
+0.00%
$-- $248
Feb 11, 2026 $0.0000711
-5.59%
$-- $2,323
Feb 10, 2026 $0.0000656
-2.24%
$6,565 $1,659
Jan 28, 2026 $0.00014
-10.55%
$-- $3,549
Jan 27, 2026 $0.000147
+18.26%
$14,709 $3,091
Jan 24, 2026 $0.000107
+0.43%
$-- $585
Jan 23, 2026 $0.00013
-14.22%
$-- $616
Jan 22, 2026 $0.000144
+0.00%
$-- $53
Jan 19, 2026 $0.00015
+0.00%
$-- $121
Jan 17, 2026 $0.000176
+0.00%
$-- $181
Jan 16, 2026 $0.000181
-4.22%
$18,073 $3,506
Jan 14, 2026 $0.000192
+0.69%
$19,234 $307
Jan 13, 2026 $0.000184
-3.49%
$18,356 $32
Jan 12, 2026 $0.000198
+0.00%
$-- $7,245
Jan 11, 2026 $0.000188
-15.92%
$19,190 $5,000
Jan 9, 2026 $0.000263
-6.65%
$-- $5,473
Jan 8, 2026 $0.000309
+2.18%
$30,940 $5,721
Jan 7, 2026 $0.000317
+46.77%
$31,686 $3,740
Jan 3, 2026 $0.000244
+0.26%
$-- $2,955
Jan 2, 2026 $0.000253
+13.45%
$25,295 $2,906
Jan 1, 2026 $0.000199
+1.25%
$19,859 $1,482
Nov 19, 2025 $0.000225
+0.00%
$-- $8,099
Nov 18, 2025 $0.00023
+25.86%
$22,996 $7,576
Nov 17, 2025 $0.000208
+5.27%
$-- $6,047
Nov 16, 2025 $0.000203
-14.93%
$20,337 $4,210
Nov 15, 2025 $0.000255
-20.44%
$25,500 $2,485
Nov 14, 2025 $0.000282
+22.67%
$28,154 $324
Nov 12, 2025 $0.000255
+8.17%
$-- $18,357
Nov 11, 2025 $0.000231
-30.43%
$23,053 $13,381
Nov 10, 2025 $0.000322
-8.94%
$32,154 $7,399
Nov 9, 2025 $0.000356
-22.31%
$35,571 $5,941
Nov 8, 2025 $0.000378
+13.90%
$37,818 $2,133
Nov 7, 2025 $0.000494
+45.29%
$49,408 $23,463
Nov 6, 2025 $0.000346
-8.10%
$34,649 $12,463
Nov 5, 2025 $0.000383
-1.97%
$-- $8,833
Nov 4, 2025 $0.000387
-27.76%
$38,673 $8,389
Nov 3, 2025 $0.000524
-21.39%
$52,427 $3,376
Nov 2, 2025 $0.000776
-11.97%
$77,591 $60,181
Nov 1, 2025 $0.00122
+41.38%
$121,532 $84,733
Oct 31, 2025 $0.000793
+28.04%
$79,319 $48,367
Oct 30, 2025 $0.000556
-10.73%
$57,264 $26,631
Oct 29, 2025 $0.000757
+30.24%
$75,734 $18,670
Oct 28, 2025 $0.000699
-17.28%
$69,885 $4,317
Oct 27, 2025 $0.000874
-3.47%
$87,351 $512