IYO-CHAN Historical Data

IYO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000198
+0.00%
$ -- $ 7,245
Jan 11, 2026 $ 0.000188
-15.92%
$ 19,190 $ 5,000
Jan 9, 2026 $ 0.000263
-6.65%
$ -- $ 5,473
Jan 8, 2026 $ 0.000309
+2.18%
$ 30,940 $ 5,721
Jan 7, 2026 $ 0.000317
+46.77%
$ 31,686 $ 3,740
Jan 3, 2026 $ 0.000244
+0.26%
$ -- $ 2,955
Jan 2, 2026 $ 0.000253
+13.45%
$ 25,295 $ 2,906
Jan 1, 2026 $ 0.000199
+1.25%
$ 19,859 $ 1,482
Nov 19, 2025 $ 0.000225
+0.00%
$ -- $ 8,099
Nov 18, 2025 $ 0.00023
+25.86%
$ 22,996 $ 7,576
Nov 17, 2025 $ 0.000208
+5.27%
$ -- $ 6,047
Nov 16, 2025 $ 0.000203
-14.93%
$ 20,337 $ 4,210
Nov 15, 2025 $ 0.000255
-20.44%
$ 25,500 $ 2,485
Nov 14, 2025 $ 0.000282
+22.67%
$ 28,154 $ 324
Nov 12, 2025 $ 0.000255
+8.17%
$ -- $ 18,357
Nov 11, 2025 $ 0.000231
-30.43%
$ 23,053 $ 13,381
Nov 10, 2025 $ 0.000322
-8.94%
$ 32,154 $ 7,399
Nov 9, 2025 $ 0.000356
-22.31%
$ 35,571 $ 5,941
Nov 8, 2025 $ 0.000378
+13.90%
$ 37,818 $ 2,133
Nov 7, 2025 $ 0.000494
+45.29%
$ 49,408 $ 23,463
Nov 6, 2025 $ 0.000346
-8.10%
$ 34,649 $ 12,463
Nov 5, 2025 $ 0.000383
-1.97%
$ -- $ 8,833
Nov 4, 2025 $ 0.000387
-27.76%
$ 38,673 $ 8,389
Nov 3, 2025 $ 0.000524
-21.39%
$ 52,427 $ 3,376
Nov 2, 2025 $ 0.000776
-11.97%
$ 77,591 $ 60,181
Nov 1, 2025 $ 0.00122
+41.38%
$ 121,532 $ 84,733
Oct 31, 2025 $ 0.000793
+28.04%
$ 79,319 $ 48,367
Oct 30, 2025 $ 0.000556
-10.73%
$ 57,264 $ 26,631
Oct 29, 2025 $ 0.000757
+30.24%
$ 75,734 $ 18,670
Oct 28, 2025 $ 0.000699
-17.28%
$ 69,885 $ 4,317
Oct 27, 2025 $ 0.000874
-3.47%
$ 87,351 $ 512
Oct 26, 2025 $ 0.00059
-6.50%
$ 59,047 $ 320,827
Oct 25, 2025 $ 0.000738
-9.93%
$ 73,837 $ 368,135
Oct 24, 2025 $ 0.000825
-31.18%
$ 84,952 $ 416,567
Oct 23, 2025 $ 0.00117
-4.88%
$ 118,991 $ 567,086
Oct 22, 2025 $ 0.00116
-20.13%
$ 116,229 $ 508,440
Oct 21, 2025 $ 0.00136
+7.81%
$ 159,302 $ 561,027
Oct 20, 2025 $ 0.00171
-16.28%
$ 170,664 $ 637,078
Oct 19, 2025 $ 0.00277
+10.00%
$ 183,822 $ 939,617
Oct 18, 2025 $ 0.00223
-6.58%
$ 223,132 $ 773,276
Oct 17, 2025 $ 0.00242
-33.65%
$ 250,946 $ 753,916
Oct 16, 2025 $ 0.00423
-29.93%
$ 345,417 $ 941,279
Oct 15, 2025 $ 0.00571
-16.82%
$ 605,359 $ 1.07 million
Oct 14, 2025 $ 0.00837
-4.80%
$ 836,818 $ 1.28 million
Oct 13, 2025 $ 0.0056
+41.66%
$ -- $ 587,734
Oct 12, 2025 $ 0.00374
+114.20%
$ 374,253 $ 246,006
Oct 11, 2025 $ 0.00181
+29.30%
$ 181,436 $ 44,205
Oct 10, 2025 $ 0.00188
-17.38%
$ -- $ 348,380
Oct 9, 2025 $ 0.00179
+23.27%
$ 178,941 $ 303,030
Oct 8, 2025 $ 0.00157
-21.58%
$ 148,270 $ 145,612