IYO-CHAN Historical Data

IYO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000659
+0.00%
$ 6,588 $ 728
Mar 6, 4 PM $ 0.0000627
+0.00%
$ 6,266 $ 650
Mar 6, 7 AM $ 0.0000702
+8.66%
$ 7,018 $ 600
Mar 6, 6 AM $ 0.0000638
+0.00%
$ 6,384 $ 379
Mar 5, 5 PM $ 0.0000643
+1.88%
$ 6,433 $ 484
Mar 3, 4 AM $ 0.0000496
+0.00%
$ 4,959 $ 12
Feb 17, 6 PM $ 0.0000756
+0.00%
$ 7,558 $ 253
Feb 15, 5 AM $ 0.0000943
+0.00%
$ 9,428 $ 63
Feb 14, 12 AM $ 0.0000787
+0.00%
$ 7,866 $ 248
Feb 11, 5 PM $ 0.0000711
+0.00%
$ 7,110 $ 2,323
Feb 11, 7 AM $ 0.0000753
+0.00%
$ 7,530 $ 1,872
Feb 10, 9 PM $ 0.0000656
+0.00%
$ 6,565 $ 1,659
Feb 10, 6 PM $ 0.0000671
+0.00%
$ 6,715 $ 97
Jan 28, 7 AM $ 0.00014
+0.00%
$ 14,039 $ 3,549
Jan 28, 2 AM $ 0.000147
-6.50%
$ 14,693 $ 5,428
Jan 28, 1 AM $ 0.000157
+0.00%
$ 15,696 $ 4,447
Jan 27, 11 PM $ 0.000147
+0.00%
$ 14,709 $ 3,091
Jan 27, 10 PM $ 0.000154
+23.64%
$ 15,379 $ 1,939
Jan 24, 5 AM $ 0.000107
+0.43%
$ 10,737 $ 585
Jan 23, 4 PM $ 0.00013
-4.86%
$ 12,983 $ 616
Jan 23, 9 AM $ 0.000151
+0.00%
$ 15,135 $ 309
Jan 22, 4 AM $ 0.000144
+0.00%
$ 14,370 $ 53
Jan 19, 5 AM $ 0.00015
+0.00%
$ 14,990 $ 121
Jan 17, 4 AM $ 0.000176
+0.00%
$ 17,610 $ 181
Jan 16, 8 PM $ 0.000181
+0.00%
$ 18,073 $ 3,506
Jan 16, 6 PM $ 0.000177
-1.59%
$ 17,701 $ 3,497
Jan 16, 1 PM $ 0.000185
+0.00%
$ 18,506 $ 3,384
Jan 16, 10 AM $ 0.00018
+0.00%
$ 18,027 $ 3,370
Jan 16, 7 AM $ 0.000189
+0.00%
$ 18,868 $ 511
Jan 14, 7 PM $ 0.000192
+0.69%
$ 19,234 $ 307
Jan 13, 9 PM $ 0.000184
+0.00%
$ 18,356 $ 32
Jan 13, 2 AM $ 0.00019
+0.00%
$ 19,020 $ 7,187
Jan 12, 7 AM $ 0.000198
+0.00%
$ 19,796 $ 7,245
Jan 11, 11 PM $ 0.000188
+0.00%
$ -- $ 5,000
Jan 11, 9 PM $ 0.000192
+0.00%
$ 19,190 $ 5,006
Jan 11, 7 PM $ 0.000203
-8.97%
$ 20,304 $ 5,233
Jan 9, 3 PM $ 0.000263
+0.00%
$ 26,257 $ 5,473
Jan 9, 2 PM $ 0.000281
+0.00%
$ 28,127 $ 4,995
Jan 8, 11 PM $ 0.000309
+0.00%
$ 30,940 $ 5,721
Jan 8, 3 AM $ 0.000301
+0.00%
$ 30,095 $ 5,830
Jan 8, 12 AM $ 0.000303
+0.00%
$ 30,281 $ 5,342
Jan 7, 11 PM $ 0.000317
+0.00%
$ 31,686 $ 3,740
Jan 7, 2 PM $ 0.000311
+8.34%
$ 31,123 $ 2,154
Jan 7, 12 PM $ 0.000247
+0.00%
$ 24,703 $ 779
Jan 7, 5 AM $ 0.000216
+0.00%
$ 21,588 $ 228
Jan 3, 8 AM $ 0.000244
+0.26%
$ 24,406 $ 2,955
Jan 3, 7 AM $ 0.000243
+0.00%
$ 24,344 $ 2,944
Jan 2, 11 PM $ 0.000253
+0.00%
$ 25,295 $ 2,906
Jan 2, 3 PM $ 0.000223
+0.00%
$ 22,297 $ 769
Jan 1, 6 PM $ 0.000199
+0.00%
$ 19,859 $ 1,482