IYO-CHAN Historical Data

IYO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000154
+23.64%
$ 15,379 $ 1,939
Jan 24, 5 AM $ 0.000107
+0.43%
$ 10,737 $ 585
Jan 23, 4 PM $ 0.00013
-4.86%
$ 12,983 $ 616
Jan 23, 9 AM $ 0.000151
+0.00%
$ 15,135 $ 309
Jan 22, 4 AM $ 0.000144
+0.00%
$ 14,370 $ 53
Jan 19, 5 AM $ 0.00015
+0.00%
$ 14,990 $ 121
Jan 17, 4 AM $ 0.000176
+0.00%
$ 17,610 $ 181
Jan 16, 8 PM $ 0.000181
+0.00%
$ 18,073 $ 3,506
Jan 16, 6 PM $ 0.000177
-1.59%
$ 17,701 $ 3,497
Jan 16, 1 PM $ 0.000185
+0.00%
$ 18,506 $ 3,384
Jan 16, 10 AM $ 0.00018
+0.00%
$ 18,027 $ 3,370
Jan 16, 7 AM $ 0.000189
+0.00%
$ 18,868 $ 511
Jan 14, 7 PM $ 0.000192
+0.69%
$ 19,234 $ 307
Jan 13, 9 PM $ 0.000184
+0.00%
$ 18,356 $ 32
Jan 13, 2 AM $ 0.00019
+0.00%
$ 19,020 $ 7,187
Jan 12, 7 AM $ 0.000198
+0.00%
$ 19,796 $ 7,245
Jan 11, 11 PM $ 0.000188
+0.00%
$ -- $ 5,000
Jan 11, 9 PM $ 0.000192
+0.00%
$ 19,190 $ 5,006
Jan 11, 7 PM $ 0.000203
-8.97%
$ 20,304 $ 5,233
Jan 9, 3 PM $ 0.000263
+0.00%
$ 26,257 $ 5,473
Jan 9, 2 PM $ 0.000281
+0.00%
$ 28,127 $ 4,995
Jan 8, 11 PM $ 0.000309
+0.00%
$ 30,940 $ 5,721
Jan 8, 3 AM $ 0.000301
+0.00%
$ 30,095 $ 5,830
Jan 8, 12 AM $ 0.000303
+0.00%
$ 30,281 $ 5,342
Jan 7, 11 PM $ 0.000317
+0.00%
$ 31,686 $ 3,740
Jan 7, 2 PM $ 0.000311
+8.34%
$ 31,123 $ 2,154
Jan 7, 12 PM $ 0.000247
+0.00%
$ 24,703 $ 779
Jan 7, 5 AM $ 0.000216
+0.00%
$ 21,588 $ 228
Jan 3, 8 AM $ 0.000244
+0.26%
$ 24,406 $ 2,955
Jan 3, 7 AM $ 0.000243
+0.00%
$ 24,344 $ 2,944
Jan 2, 11 PM $ 0.000253
+0.00%
$ 25,295 $ 2,906
Jan 2, 3 PM $ 0.000223
+0.00%
$ 22,297 $ 769
Jan 1, 6 PM $ 0.000199
+0.00%
$ 19,859 $ 1,482
Jan 1, 5 PM $ 0.000195
+0.00%
$ 19,521 $ 1,574
Jan 1, 2 PM $ 0.000219
+0.00%
$ 21,921 $ 1,041
Jan 1, 12 PM $ 0.000196
-0.04%
$ 19,605 $ 504
Nov 19, 4 AM $ 0.000225
+0.00%
$ 22,507 $ 8,099
Nov 18, 6 PM $ 0.00023
+0.00%
$ 22,996 $ 7,576
Nov 18, 5 PM $ 0.000215
+0.00%
$ 21,526 $ 6,396
Nov 18, 4 PM $ 0.000187
+2.57%
$ 18,739 $ 5,814
Nov 17, 1 PM $ 0.000208
-5.94%
$ 20,828 $ 6,047
Nov 17, 8 AM $ 0.000198
+0.00%
$ 19,785 $ 5,717
Nov 16, 6 PM $ 0.000203
+2.82%
$ 20,337 $ 4,210
Nov 16, 3 PM $ 0.000225
+0.00%
$ 22,476 $ 4,375
Nov 16, 2 PM $ 0.000224
-1.07%
$ 22,426 $ 3,615
Nov 16, 1 PM $ 0.000237
+0.00%
$ 23,747 $ 2,956
Nov 16, 10 AM $ 0.000241
-2.97%
$ 24,080 $ 2,932
Nov 16, 9 AM $ 0.000239
+0.00%
$ 23,906 $ 2,992
Nov 15, 5 PM $ 0.000255
+0.21%
$ 25,500 $ 2,485
Nov 15, 4 PM $ 0.000251
+0.00%
$ 25,074 $ 2,586