IYO-CHAN Historical Data

IYO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0000975
+0.00%
$9,748 $467
Apr 23, 6 AM $0.000121
+0.00%
$12,097 $326
Apr 19, 2 PM $0.00011
+2.10%
$11,049 $204
Apr 18, 4 PM $0.000113
+0.00%
$11,276 $562
Apr 17, 5 PM $0.00012
+0.00%
$11,985 $518
Apr 16, 6 PM $0.000109
+0.00%
$10,931 $138
Apr 14, 3 AM $0.000127
+0.00%
$12,685 $163
Apr 12, 6 PM $0.000148
+0.00%
$14,823 $4,054
Apr 12, 4 PM $0.000144
+0.00%
$14,446 $3,822
Apr 12, 3 PM $0.000157
+0.00%
$15,651 $2,976
Apr 12, 8 AM $0.000131
+0.00%
$13,125 $2,654
Apr 12, 2 AM $0.000152
+0.00%
$15,153 $3,787
Apr 12, 12 AM $0.000161
+0.00%
$16,095 $2,346
Apr 11, 3 PM $0.000153
+0.00%
$15,284 $2,228
Apr 11, 8 AM $0.00012
+0.00%
$11,999 $80
Apr 9, 10 PM $0.000106
+0.00%
$10,589 $31
Apr 8, 3 PM $0.000108
+0.00%
$10,834 $453
Apr 8, 5 AM $0.000114
-5.00%
$11,422 $442
Apr 8, 2 AM $0.000116
+8.16%
$11,627 $255
Apr 2, 7 PM $0.000101
+0.00%
$10,078 $190
Apr 1, 8 PM $0.000112
+0.00%
$11,155 $16
Mar 27, 8 AM $0.0000868
+0.00%
$8,680 $10
Mar 26, 7 PM $0.0000845
+0.00%
$8,453 $108
Mar 20, 1 PM $0.0000928
+0.00%
$9,279 $102
Mar 19, 3 AM $0.0000877
+0.00%
$8,773 $1,007
Mar 18, 2 PM $0.000106
+0.00%
$10,595 $851
Mar 18, 1 PM $0.000108
+0.00%
$-- $990
Mar 17, 9 PM $0.000138
+0.00%
$13,788 $1,144
Mar 17, 7 PM $0.000136
-1.08%
$13,600 $1,136
Mar 17, 5 PM $0.000141
+0.00%
$14,081 $1,159
Mar 17, 10 AM $0.000108
+0.00%
$10,812 $704
Mar 17, 9 AM $0.000106
+0.00%
$10,599 $244
Mar 16, 5 PM $0.0000993
+10.75%
$9,934 $480
Mar 16, 4 PM $0.0000953
+0.00%
$9,526 $150
Mar 7, 4 AM $0.0000659
+0.00%
$6,588 $728
Mar 6, 4 PM $0.0000627
+0.00%
$6,266 $650
Mar 6, 7 AM $0.0000702
+8.66%
$7,018 $600
Mar 6, 6 AM $0.0000638
+0.00%
$6,384 $379
Mar 5, 5 PM $0.0000643
+1.88%
$6,433 $484
Mar 3, 4 AM $0.0000496
+0.00%
$4,959 $12
Feb 17, 6 PM $0.0000756
+0.00%
$7,558 $253
Feb 15, 5 AM $0.0000943
+0.00%
$9,428 $63
Feb 14, 12 AM $0.0000787
+0.00%
$7,866 $248
Feb 11, 5 PM $0.0000711
+0.00%
$7,110 $2,323
Feb 11, 7 AM $0.0000753
+0.00%
$7,530 $1,872
Feb 10, 9 PM $0.0000656
+0.00%
$6,565 $1,659
Feb 10, 6 PM $0.0000671
+0.00%
$6,715 $97
Download