IYO-CHAN Historical Data

IYO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000279
+0.00%
$ 27,852 $ 1,899
Nov 15, 5 AM $ 0.00032
+0.00%
$ 32,050 $ 1,088
Nov 14, 6 PM $ 0.000282
+0.00%
$ 28,154 $ 324
Nov 14, 4 AM $ 0.000265
+0.00%
$ 26,466 $ 1,164
Nov 14, 1 AM $ 0.000247
+7.61%
$ 24,698 $ 982
Nov 12, 3 PM $ 0.000255
+0.00%
$ 25,491 $ 18,357
Nov 12, 1 PM $ 0.000243
+0.00%
$ -- $ 22,458
Nov 12, 2 AM $ 0.000268
+1.99%
$ 26,839 $ 16,525
Nov 12, 1 AM $ 0.000242
+2.64%
$ 24,187 $ 13,753
Nov 11, 11 PM $ 0.000231
-0.65%
$ 23,053 $ 13,381
Nov 11, 8 PM $ 0.00024
+4.54%
$ 24,029 $ 12,838
Nov 11, 1 PM $ 0.000305
+0.28%
$ 30,460 $ 13,502
Nov 11, 11 AM $ 0.000337
+12.76%
$ 33,710 $ 13,136
Nov 11, 10 AM $ 0.000295
+1.26%
$ 29,490 $ 10,471
Nov 11, 3 AM $ 0.000251
+0.00%
$ 25,066 $ 7,507
Nov 11, 2 AM $ 0.000246
-16.27%
$ 24,622 $ 8,003
Nov 11, 1 AM $ 0.00032
+0.00%
$ 31,973 $ 8,589
Nov 11, 12 AM $ 0.000331
+0.00%
$ 33,134 $ 7,413
Nov 10, 10 PM $ 0.000322
+0.00%
$ 32,154 $ 7,399
Nov 10, 8 PM $ 0.000325
+0.00%
$ 32,527 $ 7,312
Nov 10, 7 PM $ 0.000324
+0.00%
$ 32,400 $ 7,550
Nov 10, 6 PM $ 0.000336
+1.09%
$ 33,551 $ 7,323
Nov 10, 7 AM $ 0.000398
+0.00%
$ 39,755 $ 7,175
Nov 10, 1 AM $ 0.000368
+0.00%
$ 36,782 $ 6,533
Nov 10, 12 AM $ 0.000353
+0.00%
$ 35,310 $ 6,404
Nov 9, 9 PM $ 0.000356
+3.36%
$ 35,571 $ 5,941
Nov 9, 2 PM $ 0.000399
+0.00%
$ 39,889 $ 5,445
Nov 9, 7 AM $ 0.000439
-6.17%
$ 43,893 $ 4,754
Nov 9, 6 AM $ 0.000458
+0.00%
$ 45,786 $ 3,384
Nov 8, 7 PM $ 0.000378
+0.00%
$ 37,818 $ 2,133
Nov 8, 3 PM $ 0.000363
+0.00%
$ 36,307 $ 1,475
Nov 8, 12 PM $ 0.000332
+0.00%
$ 33,205 $ 504
Nov 7, 9 PM $ 0.000494
+0.66%
$ 49,408 $ 23,463
Nov 7, 6 PM $ 0.000437
+12.93%
$ 43,725 $ 18,692
Nov 7, 6 AM $ 0.000317
-6.87%
$ 31,671 $ 13,277
Nov 6, 7 PM $ 0.000346
+0.00%
$ 34,649 $ 12,463
Nov 6, 6 PM $ 0.000336
-4.40%
$ 33,570 $ 13,265
Nov 6, 8 AM $ 0.000394
-0.26%
$ 39,402 $ 13,385
Nov 6, 6 AM $ 0.000396
+0.00%
$ 39,554 $ 11,411
Nov 6, 5 AM $ 0.000364
-3.39%
$ 36,424 $ 11,431
Nov 5, 3 PM $ 0.000383
+0.00%
$ 38,295 $ 8,833
Nov 5, 11 AM $ 0.000362
+0.00%
$ 36,178 $ 9,050
Nov 5, 7 AM $ 0.00038
+0.00%
$ 37,981 $ 8,760
Nov 5, 6 AM $ 0.000378
-0.94%
$ 37,757 $ 8,696
Nov 5, 5 AM $ 0.000405
-0.55%
$ 40,493 $ 9,012
Nov 5, 4 AM $ 0.000419
+0.00%
$ 41,890 $ 8,594
Nov 5, 1 AM $ 0.000395
-0.53%
$ 39,543 $ 8,312
Nov 5, 12 AM $ 0.000397
+1.75%
$ -- $ 7,930
Nov 4, 11 PM $ 0.000387
+6.17%
$ 38,673 $ 8,389
Nov 4, 8 PM $ 0.00043
+0.00%
$ 43,012 $ 6,061