IYO-CHAN Historical Data

IYO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000459
+0.00%
$ 45,864 $ 5,451
Nov 4, 4 PM $ 0.000415
-1.30%
$ 41,464 $ 4,992
Nov 4, 3 PM $ 0.000459
+28.72%
$ 45,899 $ 4,702
Nov 4, 2 PM $ 0.00043
+0.00%
$ 43,010 $ 609
Nov 4, 1 PM $ 0.000434
+0.00%
$ 43,395 $ 575
Nov 4, 3 AM $ 0.0005
-6.53%
$ 50,036 $ 3,586
Nov 3, 11 PM $ 0.000524
+0.83%
$ 52,427 $ 3,376
Nov 3, 10 PM $ 0.000526
+0.00%
$ -- $ 3,200
Nov 3, 9 PM $ 0.000519
+0.98%
$ 51,880 $ 3,108
Nov 3, 8 PM $ 0.000527
+0.00%
$ 52,674 $ 3,084
Nov 3, 7 PM $ 0.000538
-4.41%
$ 53,843 $ 2,981
Nov 3, 6 PM $ 0.000569
-1.49%
$ 56,920 $ 2,808
Nov 3, 5 PM $ 0.000569
+4.55%
$ 56,911 $ 2,595
Nov 3, 11 AM $ 0.000615
+0.00%
$ 61,505 $ 1,065
Nov 3, 10 AM $ 0.000606
-2.86%
$ 60,582 $ 937
Nov 3, 4 AM $ 0.000597
+2.18%
$ 59,710 $ 47,433
Nov 3, 3 AM $ 0.000604
+0.00%
$ 60,437 $ 49,875
Nov 3, 1 AM $ 0.000614
-7.87%
$ 61,440 $ 51,884
Nov 2, 7 PM $ 0.000776
-0.53%
$ 77,591 $ 60,181
Nov 2, 6 PM $ 0.000787
+0.00%
$ 78,668 $ 61,429
Nov 2, 4 PM $ 0.000797
+5.61%
$ 79,738 $ 59,599
Nov 2, 3 PM $ 0.000763
+0.00%
$ 76,274 $ 60,058
Nov 2, 11 AM $ 0.000787
+0.00%
$ 78,691 $ 63,101
Nov 2, 9 AM $ 0.000836
-2.96%
$ 83,642 $ 65,147
Nov 2, 8 AM $ 0.000827
+0.00%
$ 82,659 $ 64,781
Nov 2, 7 AM $ 0.000877
-0.55%
$ 87,656 $ 64,302
Nov 1, 6 PM $ 0.00122
-2.25%
$ 121,532 $ 84,733
Nov 1, 5 PM $ 0.00124
+0.00%
$ 123,905 $ 69,713
Nov 1, 4 PM $ 0.00103
+10.00%
$ 102,731 $ 66,914
Nov 1, 2 PM $ 0.000924
+0.00%
$ 92,395 $ 54,989
Nov 1, 12 PM $ 0.000842
+0.00%
$ 84,231 $ 51,731
Nov 1, 11 AM $ 0.000808
+1.90%
$ 80,792 $ 51,085
Nov 1, 10 AM $ 0.000785
+2.86%
$ 78,538 $ 49,214
Nov 1, 9 AM $ 0.000795
-2.97%
$ 79,456 $ 51,221
Nov 1, 8 AM $ 0.000829
+0.00%
$ 82,882 $ 51,138
Nov 1, 5 AM $ 0.000823
-1.24%
$ 82,267 $ 51,633
Nov 1, 4 AM $ 0.00086
+0.00%
$ 85,961 $ 39,040
Oct 31, 7 PM $ 0.000793
+0.00%
$ 79,319 $ 48,367
Oct 31, 6 PM $ 0.000799
+11.78%
$ 79,938 $ 43,217
Oct 31, 4 PM $ 0.000731
+2.31%
$ 73,056 $ 44,754
Oct 31, 3 PM $ 0.000686
+2.31%
$ 68,640 $ 38,960
Oct 31, 2 PM $ 0.000682
-2.99%
$ 68,207 $ 40,019
Oct 31, 1 PM $ 0.000687
+12.83%
$ 68,668 $ 37,660
Oct 31, 2 AM $ 0.000603
+5.77%
$ 60,266 $ 31,628
Oct 31, 1 AM $ 0.000592
+10.83%
$ 59,186 $ 29,016
Oct 31, 12 AM $ 0.000572
-7.70%
$ 57,179 $ 31,408
Oct 30, 11 PM $ 0.000573
+2.43%
$ 57,264 $ 27,205
Oct 30, 10 PM $ 0.000556
-1.58%
$ 55,559 $ 26,631
Oct 30, 9 PM $ 0.000575
-2.09%
$ 57,502 $ 28,051
Oct 30, 8 PM $ 0.000574
+0.00%
$ 57,413 $ 32,041