IYO-CHAN Historical Data

IYO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000676
+15.54%
$ 67,577 $ 27,083
Oct 30, 12 PM $ 0.000746
+8.34%
$ 74,568 $ 24,736
Oct 30, 6 AM $ 0.000622
+0.00%
$ 62,235 $ 20,163
Oct 30, 6 AM $ 0.000622
+0.00%
$ 62,235 $ 20,163
Oct 30, 6 AM $ 0.000622
+0.00%
$ 62,235 $ 20,163
Oct 30, 6 AM $ 0.000622
+0.00%
$ 62,235 $ 20,163
Oct 29, 10 PM $ 0.000757
+0.00%
$ 75,734 $ 18,670
Oct 29, 10 PM $ 0.000757
+0.00%
$ 75,734 $ 18,670
Oct 29, 10 PM $ 0.000757
+0.00%
$ 75,734 $ 18,670
Oct 29, 10 PM $ 0.000757
+0.00%
$ 75,734 $ 18,670
Oct 29, 3 PM $ 0.000591
+0.00%
$ 59,050 $ 12,929
Oct 29, 3 PM $ 0.000591
+0.00%
$ 59,050 $ 12,929
Oct 29, 3 PM $ 0.000591
+0.00%
$ 59,050 $ 12,929
Oct 29, 3 PM $ 0.000591
+0.00%
$ 59,050 $ 12,929
Oct 29, 2 PM $ 0.000574
+0.00%
$ 57,390 $ 12,720
Oct 29, 2 PM $ 0.000574
+0.00%
$ 57,390 $ 12,720
Oct 29, 2 PM $ 0.000574
+0.00%
$ 57,390 $ 12,720
Oct 29, 2 PM $ 0.000574
+0.00%
$ 57,390 $ 12,720
Oct 29, 12 PM $ 0.000572
+0.00%
$ 57,221 $ 12,300
Oct 29, 12 PM $ 0.000572
+0.00%
$ 57,221 $ 12,300
Oct 29, 12 PM $ 0.000572
+0.00%
$ 57,221 $ 12,300
Oct 29, 12 PM $ 0.000572
+0.00%
$ 57,221 $ 12,300
Oct 29, 11 AM $ 0.000556
+0.00%
$ 55,595 $ 13,753
Oct 29, 11 AM $ 0.000556
+0.00%
$ 55,595 $ 13,753
Oct 29, 11 AM $ 0.000556
+0.00%
$ 55,595 $ 13,753
Oct 29, 11 AM $ 0.000556
+0.00%
$ 55,595 $ 13,753
Oct 29, 4 AM $ 0.000646
+13.60%
$ 64,613 $ 11,059
Oct 29, 4 AM $ 0.000646
+13.60%
$ 64,613 $ 11,059
Oct 29, 4 AM $ 0.000646
+13.60%
$ 64,613 $ 11,059
Oct 29, 4 AM $ 0.000646
+13.60%
$ 64,613 $ 11,059
Oct 29, 3 AM $ 0.000564
+0.00%
$ 56,445 $ 10,395
Oct 29, 3 AM $ 0.000564
+0.00%
$ 56,445 $ 10,395
Oct 29, 3 AM $ 0.000564
+0.00%
$ 56,445 $ 10,395
Oct 29, 3 AM $ 0.000564
+0.00%
$ 56,445 $ 10,395
Oct 29, 2 AM $ 0.000582
+0.00%
$ 58,150 $ 11,278
Oct 28, 7 PM $ 0.000699
+10.48%
$ 69,885 $ 4,317
Oct 28, 4 PM $ 0.000699
+0.00%
$ 69,928 $ 3,638
Oct 28, 3 PM $ 0.000702
-4.25%
$ 70,199 $ 3,753
Oct 28, 2 PM $ 0.000729
-2.34%
$ 72,891 $ 3,475
Oct 28, 12 PM $ 0.000751
+0.65%
$ 75,071 $ 3,304
Oct 28, 11 AM $ 0.000788
+0.00%
$ 78,789 $ 3,031
Oct 28, 10 AM $ 0.000793
+0.00%
$ 79,298 $ 3,010
Oct 28, 9 AM $ 0.000797
+0.00%
$ 79,668 $ 2,808
Oct 28, 7 AM $ 0.000758
+3.19%
$ 75,806 $ 2,224
Oct 28, 6 AM $ 0.000738
+0.00%
$ -- $ 2,261
Oct 28, 2 AM $ 0.000845
+0.00%
$ 84,485 $ 664
Oct 27, 7 PM $ 0.000874
-0.09%
$ 87,351 $ 512
Oct 27, 6 PM $ 0.000877
+0.00%
$ 87,698 $ 450
Oct 27, 2 PM $ 0.00089
+0.34%
$ 88,988 $ 266
Oct 27, 1 PM $ 0.000892
+0.00%
$ 89,225 $ 194