IYO-CHAN Historical Data

IYO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000844
+0.00%
$ 84,425 $ 491,152
Oct 27, 2 AM $ 0.000909
+0.44%
$ 90,890 $ 488,120
Oct 26, 7 PM $ 0.00059
+0.00%
$ 59,047 $ 320,827
Oct 26, 3 PM $ 0.000607
+4.92%
$ 60,706 $ 309,881
Oct 26, 2 PM $ 0.000559
-4.29%
$ 55,950 $ 282,756
Oct 26, 1 PM $ 0.000573
-6.16%
$ 57,265 $ 290,439
Oct 26, 9 AM $ 0.000621
+0.00%
$ 62,065 $ 302,314
Oct 26, 8 AM $ 0.00059
+3.27%
$ 58,975 $ 292,285
Oct 26, 6 AM $ 0.000615
+0.00%
$ 61,512 $ 317,355
Oct 26, 5 AM $ 0.000621
+2.54%
$ 62,119 $ 309,412
Oct 26, 4 AM $ 0.000599
-4.75%
$ 59,920 $ 321,387
Oct 26, 3 AM $ 0.000638
+0.98%
$ 63,771 $ 320,817
Oct 25, 8 PM $ 0.000738
+0.00%
$ 73,837 $ 368,135
Oct 25, 7 PM $ 0.000729
+8.90%
$ 72,918 $ 359,328
Oct 25, 6 PM $ 0.000741
+0.00%
$ 74,101 $ 391,407
Oct 25, 5 PM $ 0.000779
-0.20%
$ 77,931 $ 390,647
Oct 25, 4 PM $ 0.000764
+6.88%
$ 76,398 $ 376,744
Oct 25, 3 PM $ 0.000755
+0.00%
$ 75,497 $ 358,888
Oct 25, 2 PM $ 0.00072
+0.00%
$ 72,007 $ 372,946
Oct 25, 12 PM $ 0.000749
-3.16%
$ 74,892 $ 369,084
Oct 25, 10 AM $ 0.000766
+0.00%
$ 76,598 $ 397,460
Oct 25, 9 AM $ 0.000802
-0.99%
$ 80,163 $ 401,030
Oct 25, 7 AM $ 0.000812
+1.82%
$ 81,175 $ 402,885
Oct 25, 6 AM $ 0.000784
-0.23%
$ 78,397 $ 390,354
Oct 25, 5 AM $ 0.000765
+0.00%
$ 76,519 $ 399,508
Oct 25, 4 AM $ 0.00081
-6.32%
$ 81,010 $ 401,326
Oct 25, 3 AM $ 0.000841
-2.22%
$ 84,089 $ 422,834
Oct 25, 12 AM $ 0.000804
-1.86%
$ 80,449 $ 402,422
Oct 24, 11 PM $ 0.00085
+4.09%
$ 84,952 $ 405,983
Oct 24, 10 PM $ 0.000825
+0.00%
$ 82,457 $ 416,567
Oct 24, 8 PM $ 0.00085
+7.28%
$ 85,016 $ 422,995
Oct 24, 7 PM $ 0.000812
-3.23%
$ 81,195 $ 394,048
Oct 24, 6 PM $ 0.000857
-0.92%
$ 85,662 $ 417,976
Oct 24, 5 PM $ 0.000878
+6.65%
$ 87,833 $ 426,810
Oct 24, 4 PM $ 0.000818
-0.85%
$ 81,814 $ 389,193
Oct 24, 3 PM $ 0.000872
+2.95%
$ 87,169 $ 409,816
Oct 24, 2 PM $ 0.000851
+3.86%
$ 85,073 $ 419,060
Oct 24, 1 PM $ 0.000774
-21.82%
$ 77,445 $ 410,425
Oct 24, 10 AM $ 0.00108
+4.17%
$ 108,010 $ 502,279
Oct 24, 9 AM $ 0.00104
+0.00%
$ 104,054 $ 485,437
Oct 24, 7 AM $ 0.00104
+1.13%
$ 104,064 $ 494,194
Oct 24, 6 AM $ 0.00102
+3.03%
$ 101,969 $ 451,858
Oct 24, 5 AM $ 0.000981
+2.24%
$ 98,053 $ 442,726
Oct 24, 4 AM $ 0.000944
+5.82%
$ 99,742 $ 461,720
Oct 24, 3 AM $ 0.000883
-15.92%
$ 92,247 $ 427,508
Oct 24, 2 AM $ 0.00113
+0.00%
$ 112,938 $ 541,062
Oct 24, 12 AM $ 0.00119
-0.77%
$ 118,890 $ 543,527
Oct 23, 11 PM $ 0.00119
-2.45%
$ 118,991 $ 514,804
Oct 23, 10 PM $ 0.00117
-3.56%
$ 117,428 $ 567,086
Oct 23, 9 PM $ 0.0013
+4.17%
$ 130,301 $ 562,495